Shopping.io Token Historical Data

SHOP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000612
-9.17%
$ 60,994 $ 1,622
Nov 27, 2024 $ 0.000679
+143.12%
$ 67,661 $ 1,289
Nov 26, 2024 $ 0.000271
-2.92%
$ 26,949 $ 0
Nov 25, 2024 $ 0.000278
+2.22%
$ 27,664 $ 248
Apr 15, 2024 $ 0.0023
+0.00%
$ -- $ 909
Apr 14, 2024 $ 0.0023
-45.21%
$ 229,209 $ 909
Apr 13, 2024 $ 0.0042
+0.48%
$ 418,373 $ 201
Apr 12, 2024 $ 0.00418
-4.94%
$ 416,381 $ 20
Apr 11, 2024 $ 0.0044
+41.38%
$ 437,997 $ 684
Apr 10, 2024 $ 0.00311
-13.01%
$ 309,796 $ 274
Apr 9, 2024 $ 0.00302
+0.53%
$ 300,432 $ 1,009
Apr 8, 2024 $ 0.00301
-37.38%
$ 299,834 $ 1,085
Apr 7, 2024 $ 0.00481
-1.37%
$ 478,838 $ 224
Apr 6, 2024 $ 0.00487
+0.72%
$ 485,512 $ 182
Apr 5, 2024 $ 0.00484
+0.96%
$ 482,026 $ 65
Apr 4, 2024 $ 0.00479
+36.36%
$ 477,444 $ 1,115
Apr 3, 2024 $ 0.00351
-26.36%
$ 350,139 $ 94
Apr 2, 2024 $ 0.00321
+0.00%
$ -- $ 33
Apr 1, 2024 $ 0.00321
+0.00%
$ 320,255 $ 71
Mar 31, 2024 $ 0.00321
+0.00%
$ 320,255 $ 83
Mar 30, 2024 $ 0.00321
-10.94%
$ 320,255 $ 151
Mar 29, 2024 $ 0.00361
+0.00%
$ 359,602 $ 82
Mar 28, 2024 $ 0.00361
-0.74%
$ 359,602 $ 108
Mar 27, 2024 $ 0.00364
+1.03%
$ 362,291 $ 270
Mar 26, 2024 $ 0.0036
-25.79%
$ 358,606 $ 835
Mar 25, 2024 $ 0.00361
-11.80%
$ 359,602 $ 184
Mar 24, 2024 $ 0.00485
-0.74%
$ 482,923 $ 185
Mar 23, 2024 $ 0.00488
-0.25%
$ 486,509 $ 30
Mar 22, 2024 $ 0.0049
-4.95%
$ 487,704 $ 750
Mar 21, 2024 $ 0.00515
+5.42%
$ 513,105 $ 805
Mar 20, 2024 $ 0.00489
+28.58%
$ 486,708 $ 785
Mar 19, 2024 $ 0.0038
-34.86%
$ 378,528 $ 2,192
Mar 18, 2024 $ 0.00583
+10.01%
$ 581,141 $ 5,221
Mar 17, 2024 $ 0.0053
+10.32%
$ 528,246 $ 5,452
Mar 16, 2024 $ 0.00481
-3.32%
$ 478,838 $ 750
Mar 15, 2024 $ 0.00497
-5.62%
$ 495,274 $ 1,034
Mar 14, 2024 $ 0.00527
+5.57%
$ 524,760 $ 4,012
Mar 13, 2024 $ 0.00499
+5.63%
$ 497,068 $ 1,328
Mar 12, 2024 $ 0.00472
-22.75%
$ 470,571 $ 9,004
Mar 11, 2024 $ 0.00611
-7.61%
$ 609,132 $ 4,211
Mar 10, 2024 $ 0.00662
+6.86%
$ 659,337 $ 1,033
Mar 9, 2024 $ 0.00619
-3.29%
$ 617,001 $ 1,171
Mar 8, 2024 $ 0.00641
+2.27%
$ 638,020 $ 321
Mar 7, 2024 $ 0.00626
-0.79%
$ 623,875 $ 535
Mar 6, 2024 $ 0.00618
+0.00%
$ -- $ 38
Mar 5, 2024 $ 0.00618
-1.18%
$ 615,208 $ 306
Mar 4, 2024 $ 0.00625
+7.19%
$ 622,580 $ 1,046
Mar 3, 2024 $ 0.00583
+3.46%
$ 580,842 $ 436
Mar 2, 2024 $ 0.00564
-11.37%
$ 561,417 $ 2,363
Mar 1, 2024 $ 0.00636
+1.61%
$ 633,437 $ 243