Shopping.io Token Historical Data

SHOP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00472
+0.00%
$ 470,201 $ 52,458
Oct 4, 10 PM $ 0.00473
+0.00%
$ 470,887 $ 52,447
Oct 4, 9 PM $ 0.00461
+0.00%
$ 458,983 $ 52,307
Oct 4, 7 PM $ 0.00396
+0.00%
$ 394,689 $ 50,413
Oct 4, 6 PM $ 0.00414
+0.06%
$ 412,019 $ 47,028
Oct 4, 2 PM $ 0.00382
+0.00%
$ 380,305 $ 46,914
Oct 3, 8 PM $ 0.0046
+0.00%
$ 458,660 $ 46,066
Oct 3, 6 PM $ 0.00432
+0.00%
$ 430,760 $ 44,914
Oct 3, 5 PM $ 0.00405
+0.00%
$ 403,904 $ 44,668
Oct 3, 3 PM $ 0.00384
+5.17%
$ 382,963 $ 43,381
Oct 3, 2 PM $ 0.00371
+3.74%
$ 369,776 $ 42,873
Oct 3, 5 AM $ 0.00354
-3.98%
$ 352,936 $ 41,442
Oct 2, 2 PM $ 0.00335
+0.00%
$ 333,265 $ 40,269
Oct 2, 11 AM $ 0.00344
+0.00%
$ 342,468 $ 39,453
Oct 1, 5 PM $ 0.00271
+0.00%
$ 270,130 $ 35,187
Download