Shopping.io Token Historical Data

SHOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00626
+15.95%
$ 623,376 $ 2,568
Feb 28, 2024 $ 0.0054
-3.71%
$ 537,610 $ 1,109
Feb 27, 2024 $ 0.0056
+0.13%
$ 558,329 $ 28
Feb 26, 2024 $ 0.0056
-2.95%
$ 557,632 $ 1,134
Feb 25, 2024 $ 0.00577
-5.05%
$ 574,566 $ 6,273
Feb 24, 2024 $ 0.00607
+3.30%
$ 605,147 $ 640
Feb 23, 2024 $ 0.00588
+0.00%
$ 585,822 $ 29
Feb 22, 2024 $ 0.00588
+0.67%
$ 585,822 $ 2,251
Feb 21, 2024 $ 0.00584
+1.87%
$ 581,938 $ 1,026
Feb 20, 2024 $ 0.00573
-0.55%
$ 571,279 $ 1,041
Feb 19, 2024 $ 0.00577
-0.55%
$ 574,467 $ 1,206
Feb 18, 2024 $ 0.0058
-2.14%
$ 577,654 $ 1,137
Feb 17, 2024 $ 0.00593
-15.20%
$ 590,305 $ 3,078
Feb 16, 2024 $ 0.00699
-1.99%
$ 696,094 $ 6,902
Feb 15, 2024 $ 0.00713
-0.92%
$ 710,239 $ 457
Feb 14, 2024 $ 0.0072
+1.08%
$ 716,813 $ 96
Feb 13, 2024 $ 0.00712
+8.11%
$ 709,143 $ 1,609
Feb 12, 2024 $ 0.00658
+6.21%
$ 655,950 $ 947
Feb 11, 2024 $ 0.0062
+1.64%
$ 617,599 $ 199
Feb 10, 2024 $ 0.0061
+0.21%
$ 607,638 $ 31
Feb 9, 2024 $ 0.00609
+5.02%
$ 606,343 $ 1,135
Feb 8, 2024 $ 0.0058
-4.98%
$ 577,355 $ 687
Feb 7, 2024 $ 0.0061
+0.00%
$ 607,638 $ 165
Feb 6, 2024 $ 0.0061
+0.00%
$ 607,638 $ 884
Feb 5, 2024 $ 0.0061
+0.00%
$ 607,638 $ 884
Feb 3, 2024 $ 0.0045
+0.00%
$ -- $ 172
Feb 2, 2024 $ 0.0045
-18.13%
$ 448,357 $ 172
Feb 1, 2024 $ 0.0055
+0.00%
$ 547,671 $ 211
Jan 31, 2024 $ 0.0055
+0.00%
$ 547,671 $ 18
Jan 30, 2024 $ 0.00482
-12.37%
$ 479,946 $ 5,613
Jan 29, 2024 $ 0.00577
+6.27%
$ -- $ 679
Jan 28, 2024 $ 0.00543
+15.44%
$ 540,602 $ 556
Jan 27, 2024 $ 0.0047
+0.00%
$ 468,279 $ 43
Jan 24, 2024 $ 0.00746
+0.00%
$ 743,111 $ 435
Jan 23, 2024 $ 0.00549
-0.11%
$ 547,372 $ 256
Jan 22, 2024 $ 0.0055
-26.25%
$ 547,970 $ 1,357
Jan 21, 2024 $ 0.00746
-1.45%
$ 743,011 $ 271
Jan 20, 2024 $ 0.00757
+8.13%
$ 753,969 $ 81
Jan 19, 2024 $ 0.007
+16.67%
$ 697,289 $ 119
Jan 18, 2024 $ 0.006
-0.02%
$ 597,676 $ 102
Jan 17, 2024 $ 0.006
-21.46%
$ 597,776 $ 178
Jan 16, 2024 $ 0.00764
+2.47%
$ 761,141 $ 537
Jan 15, 2024 $ 0.00703
+5.20%
$ 700,626 $ 11,383
Jan 14, 2024 $ 0.00668
-3.47%
$ 665,676 $ 793
Jan 13, 2024 $ 0.00692
+23.05%
$ 689,243 $ 6,708
Jan 12, 2024 $ 0.00563
+2.28%
$ 560,384 $ 1,943
Jan 11, 2024 $ 0.00686
+1.35%
$ 682,881 $ 351
Jan 10, 2024 $ 0.00678
-1.44%
$ 674,917 $ 2,351
Jan 9, 2024 $ 0.00686
+1.60%
$ 683,824 $ 201
Jan 8, 2024 $ 0.00676
-3.13%
$ 672,997 $ 4,013