Shopping.io Token Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000255
+0.00%
$ 25,449 $ 93
Apr 20, 4 PM $ 0.000428
+0.00%
$ 42,589 $ 12
Apr 14, 7 PM $ 0.000387
+1.89%
$ 38,576 $ 31
Mar 26, 2 AM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 26, 1 AM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 26, 12 AM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 11 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 10 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 9 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 8 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 7 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 6 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 5 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 4 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 3 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 2 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 1 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 12 PM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 11 AM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 10 AM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 9 AM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 8 AM $ 0.000298
+0.00%
$ 29,666 $ 9
Mar 25, 1 AM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 25, 12 AM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 11 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 10 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 9 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 8 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 7 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 6 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 5 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 4 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 3 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 2 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 1 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 12 PM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 11 AM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 10 AM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 9 AM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 8 AM $ 0.000266
+0.00%
$ 26,535 $ 6
Mar 24, 1 AM $ 0.000323
+25.00%
$ 32,170 $ 14
Mar 20, 3 AM $ 0.000245
+0.00%
$ 24,390 $ 3
Mar 20, 2 AM $ 0.000245
+0.00%
$ 24,390 $ 3
Mar 20, 1 AM $ 0.000245
+0.00%
$ 24,390 $ 3
Mar 20, 12 AM $ 0.000245
+0.00%
$ 24,390 $ 3
Mar 19, 11 PM $ 0.000245
+0.00%
$ 24,390 $ 3
Mar 19, 10 PM $ 0.000241
-1.44%
$ 24,039 $ 3
Mar 19, 9 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 8 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 7 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Download