Shopping.io Token Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000387
+1.89%
$ -- $ 31
Mar 23 $ 0.000298
+15.27%
$ -- $ 24
Mar 16 $ 0.000245
-2.07%
$ -- $ 423
Mar 9 $ 0.000245
+23.83%
$ -- $ 26
Mar 2 $ 0.00021
+39.96%
$ -- $ 32
Feb 23 $ 0.000125
+0.00%
$ -- $ 24
Feb 16 $ 0.0000428
+0.00%
$ -- $ 59
Feb 2 $ 0.0000545
+0.00%
$ 5,351 $ 29
Jan 19 $ 0.000108
+97.06%
$ -- $ 187
Jan 5 $ 0.000192
+0.00%
$ -- $ 221
Dec 29 $ 0.00029
+21.32%
$ -- $ 147
Nov 3 $ 0.00102
+29.69%
$ -- $ 11,964
Oct 27 $ 0.00136
-30.18%
$ -- $ 134,155
Oct 20 $ 0.00206
+6.47%
$ -- $ 42,958
Oct 13 $ 0.00177
-0.34%
$ -- $ 170,693
Oct 6 $ 0.00119
-77.88%
$ 113,183 $ 106,461
Sep 29 $ 0.00472
+86.54%
$ 471,811 $ 238,037
Sep 22 $ 0.00208
+1.61%
$ 214,380 $ 4,159
Sep 15 $ 0.00334
+59.45%
$ -- $ 21,799
Sep 8 $ 0.00188
-6.43%
$ -- $ 2,831
Sep 1 $ 0.00206
+0.00%
$ -- $ 494
Aug 25 $ 0.0021
-18.70%
$ -- $ 1,928
Aug 18 $ 0.00297
+0.00%
$ -- $ 1,996
Aug 11 $ 0.0031
-0.63%
$ -- $ 2,746
Aug 4 $ 0.00258
+2.40%
$ -- $ 687
Jul 28 $ 0.00308
-1.67%
$ -- $ 245
Jul 21 $ 0.00354
-26.37%
$ 311,632 $ 11,467
Jul 14 $ 0.00632
+51.65%
$ 476,890 $ 42,735
Jul 7 $ 0.0029
+50.68%
$ 414,876 $ 4,286
Jun 30 $ 0.00186
-5.25%
$ -- $ 1,904
Jun 23 $ 0.00214
-6.16%
$ 195,633 $ 367
Jun 9 $ 0.00288
+6.99%
$ -- $ 133
Jun 2 $ 0.00277
+23.24%
$ 267,496 $ 1,514
May 26 $ 0.00225
-12.62%
$ 224,543 $ 2,386
May 19 $ 0.0027
+0.18%
$ 256,951 $ 255
May 12 $ 0.00278
-21.87%
$ 265,647 $ 2,839
May 5 $ 0.00367
+55.58%
$ 353,023 $ 7,569
Apr 28 $ 0.00235
-5.41%
$ 234,426 $ 2,944
Apr 21 $ 0.00249
-6.39%
$ 248,142 $ 548
Apr 7 $ 0.00199
+0.00%
$ -- $ 1,396
Mar 31 $ 0.00315
+0.00%
$ -- $ 24
Mar 24 $ 0.00376
+0.00%
$ -- $ 18
Mar 17 $ 0.0028
+0.00%
$ -- $ 1,748
Mar 10 $ 0.00206
+0.00%
$ -- $ 675
Mar 3 $ 0.00344
+0.00%
$ -- $ 297
Feb 24 $ 0.00272
+0.00%
$ -- $ 352
Feb 17 $ 0.00328
-12.78%
$ -- $ 3,194
Feb 10 $ 0.00358
-38.02%
$ 374,499 $ 5,063
Feb 3 $ 0.00587
+73.99%
$ 569,892 $ 26,498
Jan 27 $ 0.0034
-48.44%
$ 338,823 $ 33,670
Download