Deutsche Mark Historical Data

DDM
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000229
+228.96%
$ 176.34 million $ 7
Mar 13, 2026 $ 0.000166
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.000685
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.00149
+0.00%
$ -- $ 0.01
Mar 10, 2026 $ 0.000832
+0.00%
$ -- $ 0.1
Mar 6, 2026 $ 0.00067
-97.21%
$ 514.89 million $ 106
Mar 4, 2026 $ 0.152
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.122
-4.08%
$ 94.05 billion $ 1
Mar 2, 2026 $ 0.181
+30.60%
$ -- $ 10
Mar 1, 2026 $ 0.316
+103.05%
$ 243.01 billion $ 121
Feb 28, 2026 $ 0.0744
+41.31%
$ 57.18 billion $ 747
Feb 27, 2026 $ 1.03
+0.00%
$ -- $ 10,651
Feb 24, 2026 $ 1.03
+0.00%
$ 794.72 billion $ 14,902
Feb 23, 2026 $ 1.03
+0.00%
$ 793.6 billion $ 10,354
Feb 22, 2026 $ 1.03
+0.00%
$ -- $ 10,179
Feb 21, 2026 $ 1.03
+0.14%
$ 794.69 billion $ 14,852
Feb 20, 2026 $ 1.03
+0.00%
$ 793.54 billion $ 10,934
Feb 18, 2026 $ 1.03
+0.00%
$ -- $ 10,070
Feb 17, 2026 $ 1.03
-0.48%
$ -- $ 7,433
Feb 16, 2026 $ 1.03
+0.00%
$ 793.51 billion $ 790
Feb 15, 2026 $ 1.03
+0.00%
$ 793.56 billion $ 10,015
Feb 14, 2026 $ 1.03
+0.10%
$ 794.27 billion $ 10,115
Feb 13, 2026 $ 1.03
+0.00%
$ -- $ 7,574
Feb 12, 2026 $ 1.03
-0.14%
$ -- $ 7,431
Feb 11, 2026 $ 1.03
-0.14%
$ -- $ 8,980
Feb 10, 2026 $ 1.03
+0.14%
$ 794.74 billion $ 26,841
Feb 9, 2026 $ 1.03
+0.15%
$ -- $ 13,417
Feb 8, 2026 $ 1.03
+0.00%
$ 794.74 billion $ 14,720
Feb 7, 2026 $ 1.03
+0.14%
$ -- $ 13,281
Feb 6, 2026 $ 1.03
+0.00%
$ -- $ 13,321
Feb 5, 2026 $ 1.03
+0.14%
$ 794.74 billion $ 28,921
Feb 4, 2026 $ 1.03
+0.14%
$ -- $ 14,012
Feb 3, 2026 $ 1.03
+0.14%
$ -- $ 26,632
Feb 1, 2026 $ 1.03
+0.14%
$ 794.73 billion $ 15,617
Jan 31, 2026 $ 1.03
+0.00%
$ -- $ 8,906
Jan 28, 2026 $ 1.04
+0.15%
$ -- $ 10,333
Jan 27, 2026 $ 1.04
+0.00%
$ -- $ 59,970
Jan 25, 2026 $ 1.04
+0.03%
$ 799.39 billion $ 15,584
Jan 24, 2026 $ 1.04
+0.14%
$ -- $ 15,839
Jan 23, 2026 $ 1.04
+0.00%
$ 799.43 billion $ 10,363
Jan 22, 2026 $ 1.04
+0.00%
$ 799.42 billion $ 10,610
Jan 21, 2026 $ 1.04
-0.06%
$ 799.57 billion $ 10,054
Jan 20, 2026 $ 1.04
+0.00%
$ -- $ 11,290
Jan 19, 2026 $ 1.04
-0.01%
$ -- $ 17,093
Jan 18, 2026 $ 1.04
+0.49%
$ 802.35 billion $ 16,339
Jan 17, 2026 $ 1.04
+0.00%
$ 799.59 billion $ 14,905
Jan 16, 2026 $ 1.04
+0.31%
$ -- $ 20,998
Jan 15, 2026 $ 1.03
+0.00%
$ 795.28 billion $ 6,914
Jan 14, 2026 $ 1.04
+0.00%
$ -- $ 22,233
Jan 13, 2026 $ 1.04
+0.15%
$ 796.46 billion $ 9,286
Download