Deutsche Mark Historical Data

DDM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000189
-81.81%
$ -- $ 9
Apr 6 $ 0.000106
+0.00%
$ -- $ 0
Mar 9 $ 0.000229
-72.43%
$ -- $ 14
Mar 2 $ 0.00067
-99.52%
$ -- $ 119
Feb 23 $ 0.316
-69.38%
$ 243.01 billion $ 36,776
Feb 16 $ 1.03
+0.15%
$ -- $ 44,079
Feb 9 $ 1.03
+0.09%
$ 793.56 billion $ 74,358
Feb 2 $ 1.03
+0.14%
$ 794.74 billion $ 96,167
Jan 26 $ 1.03
-0.59%
$ 794.73 billion $ 79,209
Jan 19 $ 1.04
-0.02%
$ 799.39 billion $ 75,249
Jan 12 $ 1.04
+0.40%
$ 802.35 billion $ 87,767
Jan 5 $ 1.04
+0.08%
$ 796.43 billion $ 58,969
Dec 29 $ 1.04
+0.13%
$ 796.4 billion $ 93,618
Oct 6 $ 1.04
+0.07%
$ -- $ 110,164
Sep 29 $ 1.04
-0.28%
$ 798.16 billion $ 551,937
Sep 22 $ 1.04
+0.13%
$ 798.79 billion $ 77,945
Download