Deutsche Mark Historical Data

DDM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 1.03
+0.00%
$ 795.28 billion $ 6,914
Jan 14, 2026 $ 1.04
+0.00%
$ -- $ 22,233
Jan 13, 2026 $ 1.04
+0.15%
$ 796.46 billion $ 9,286
Jan 12, 2026 $ 1.04
+0.00%
$ 796.44 billion $ 13,431
Jan 11, 2026 $ 1.04
+0.07%
$ 796.43 billion $ 24,727
Jan 10, 2026 $ 1.04
+0.00%
$ 796.43 billion $ 15,527
Jan 9, 2026 $ 1.04
+0.07%
$ 796.42 billion $ 8,836
Jan 8, 2026 $ 1.04
+0.14%
$ 796.41 billion $ 12,243
Jan 7, 2026 $ 1.04
+0.14%
$ 796.4 billion $ 6,097
Jan 6, 2026 $ 1.04
+0.07%
$ 796.39 billion $ 8,854
Jan 5, 2026 $ 1.04
+0.07%
$ 796.41 billion $ 7,413
Jan 4, 2026 $ 1.04
+0.14%
$ 796.4 billion $ 5,911
Jan 3, 2026 $ 1.04
+0.07%
$ 796.39 billion $ 37,574
Jan 2, 2026 $ 1.04
+0.07%
$ -- $ 24,245
Jan 1, 2026 $ 1.03
-0.07%
$ 795.34 billion $ 20,975
Dec 31, 2025 $ 1.04
+0.13%
$ 796.38 billion $ 10,823
Oct 10, 2025 $ 1.04
+0.00%
$ -- $ 14,163
Oct 9, 2025 $ 1.04
+0.08%
$ 797.76 billion $ 14,117
Oct 8, 2025 $ 1.04
-0.12%
$ 797.15 billion $ 13,832
Oct 7, 2025 $ 1.04
-0.12%
$ 797.22 billion $ 41,005
Oct 6, 2025 $ 1.04
+0.00%
$ 797.2 billion $ 27,046
Oct 5, 2025 $ 1.04
+0.08%
$ 798.16 billion $ 132,150
Oct 4, 2025 $ 1.04
-0.13%
$ 797.15 billion $ 118,486
Oct 3, 2025 $ 1.04
+0.00%
$ 797.71 billion $ 104,095
Oct 2, 2025 $ 1.04
-0.08%
$ 797.12 billion $ 94,303
Oct 1, 2025 $ 1.04
-0.09%
$ 797.09 billion $ 87,363
Sep 30, 2025 $ 1.04
-0.09%
$ 797.08 billion $ 79,573
Sep 29, 2025 $ 1.04
-0.03%
$ 799.14 billion $ 68,116
Sep 28, 2025 $ 1.04
-0.06%
$ 798.79 billion $ 57,772
Sep 27, 2025 $ 1.04
-0.07%
$ 798.1 billion $ 31,694
Sep 26, 2025 $ 1.04
-0.01%
$ 798.07 billion $ 20,804
Sep 25, 2025 $ 1.04
+0.08%
$ 798.11 billion $ 10,649
Sep 24, 2025 $ 1.04
+0.00%
$ 797 billion $ 8,652
Sep 23, 2025 $ 1.04
+0.00%
$ 797.02 billion $ 6,146
Download