Deutsche Mark Historical Data

DDM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 1.04
+0.08%
$ 797.76 billion $ 14,117
Oct 8, 5 PM $ 1.04
-0.12%
$ 797.15 billion $ 13,832
Oct 7, 5 PM $ 1.04
-0.12%
$ 797.22 billion $ 41,005
Oct 6, 6 PM $ 1.04
-0.12%
$ 797.2 billion $ 27,046
Oct 6, 5 PM $ 1.04
+0.00%
$ 797.19 billion $ 14,186
Oct 5, 5 PM $ 1.04
+0.00%
$ 798.16 billion $ 132,150
Oct 5, 1 PM $ 1.04
+0.00%
$ 797.55 billion $ 118,844
Oct 5, 10 AM $ 1.04
+0.00%
$ 797.5 billion $ 118,575
Oct 5, 9 AM $ 1.04
+0.00%
$ 797.5 billion $ 118,522
Oct 4, 6 PM $ 1.04
-0.13%
$ 797.15 billion $ 118,486
Oct 3, 7 PM $ 1.04
+0.00%
$ 797.71 billion $ 104,095
Oct 3, 6 PM $ 1.04
-0.07%
$ 797.13 billion $ 101,481
Oct 2, 6 PM $ 1.04
-0.08%
$ 797.12 billion $ 94,303
Oct 2, 5 PM $ 1.04
-0.08%
$ 797.11 billion $ 92,341
Oct 1, 6 PM $ 1.04
+0.00%
$ 797.09 billion $ 87,363
Oct 1, 5 PM $ 1.04
+0.00%
$ 797.77 billion $ 82,339
Download