Deutsche Mark Historical Data

DDM
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000229
+0.00%
$ 176.34 million $ 7
Mar 14, 1 AM $ 0.0000697
+0.00%
$ 53.6 million $ 19
Mar 13, 12 AM $ 0.000166
+0.00%
$ 127.58 million $ 6
Mar 12, 8 AM $ 0.000685
+0.00%
$ 526.19 million $ 1
Mar 11, 4 PM $ 0.00149
+0.00%
$ 1.15 billion $ 0.01
Mar 10, 3 PM $ 0.000832
+0.00%
$ 639.54 million $ 0.1
Mar 6, 7 PM $ 0.00067
+0.00%
$ 514.89 million $ 106
Mar 6, 12 PM $ 0.0541
+0.00%
$ 41.59 billion $ 1
Mar 6, 3 AM $ 0.024
+0.00%
$ 18.43 billion $ 2
Mar 4, 5 PM $ 0.152
+0.00%
$ 116.92 billion $ 2
Mar 3, 7 PM $ 0.122
+0.00%
$ 94.05 billion $ 1
Mar 3, 12 AM $ 0.128
+0.00%
$ 98.05 billion $ 13
Mar 2, 4 PM $ 0.181
+0.00%
$ 138.84 billion $ 10
Mar 2, 8 AM $ 0.138
+0.00%
$ 106.31 billion $ 1
Mar 1, 10 PM $ 0.316
+0.00%
$ 243.01 billion $ 121
Mar 1, 2 AM $ 0.156
+0.00%
$ 119.68 billion $ 6,437
Feb 28, 7 PM $ 0.0744
+0.00%
$ 57.18 billion $ 747
Feb 28, 6 PM $ 0.0747
+4.33%
$ 57.45 billion $ 704
Feb 28, 5 PM $ 0.0731
+0.00%
$ 56.16 billion $ 598
Feb 28, 4 PM $ 0.0727
+4.19%
$ 55.87 billion $ 572
Feb 28, 10 AM $ 0.0526
+0.00%
$ 40.46 billion $ 5,964
Feb 27, 5 PM $ 1.03
+0.00%
$ 793.41 billion $ 10,651
Feb 24, 8 PM $ 1.03
+0.00%
$ 794.72 billion $ 14,902
Feb 23, 6 PM $ 1.03
+0.00%
$ 793.6 billion $ 10,354
Feb 22, 5 PM $ 1.03
+0.00%
$ 794.7 billion $ 10,179
Feb 21, 7 PM $ 1.03
+0.14%
$ 794.69 billion $ 14,852
Feb 20, 6 PM $ 1.03
+0.00%
$ 793.54 billion $ 10,934
Feb 18, 5 PM $ 1.03
+0.00%
$ 794.59 billion $ 10,070
Feb 17, 6 PM $ 1.03
+0.00%
$ -- $ 7,433
Feb 17, 5 PM $ 1.03
-0.41%
$ 794.08 billion $ 6,703
Feb 16, 6 PM $ 1.03
+0.00%
$ 793.51 billion $ 790
Feb 15, 7 PM $ 1.03
+0.00%
$ 793.56 billion $ 10,015
Feb 15, 6 PM $ 1.03
+0.14%
$ 794.7 billion $ 7,720
Feb 14, 6 PM $ 1.03
+0.10%
$ 794.27 billion $ 10,115
Feb 13, 5 PM $ 1.03
+0.00%
$ 793.49 billion $ 7,574
Feb 12, 5 PM $ 1.03
-0.14%
$ 793.6 billion $ 7,431
Feb 11, 5 PM $ 1.03
-0.14%
$ 793.61 billion $ 8,980
Feb 10, 6 PM $ 1.03
+0.00%
$ 794.74 billion $ 26,841
Feb 10, 5 PM $ 1.03
+0.00%
$ 793.59 billion $ 14,278
Feb 9, 5 PM $ 1.03
+0.15%
$ 794.73 billion $ 13,417
Feb 8, 6 PM $ 1.03
+0.00%
$ 794.74 billion $ 14,720
Feb 8, 5 PM $ 1.03
-0.14%
$ 793.64 billion $ 8,851
Feb 7, 5 PM $ 1.03
+0.14%
$ 794.73 billion $ 13,281
Feb 6, 5 PM $ 1.03
+0.00%
$ 794.75 billion $ 13,321
Feb 6, 4 PM $ 1.03
+0.00%
$ 794.76 billion $ 3
Feb 5, 6 PM $ 1.03
+0.14%
$ 794.74 billion $ 28,921
Feb 4, 5 PM $ 1.03
+0.14%
$ 794.75 billion $ 14,012
Feb 3, 5 PM $ 1.03
+0.14%
$ 794.74 billion $ 26,632
Feb 1, 6 PM $ 1.03
+0.14%
$ 794.73 billion $ 15,617
Jan 31, 5 PM $ 1.03
+0.00%
$ 794.73 billion $ 8,906
Download