Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000884
+0.00%
$ 1.7 million $ 5
Today, at 9 AM $ 0.000894
+0.00%
$ 1.72 million $ 5
Today, at 5 AM $ 0.000898
+0.00%
$ 1.73 million $ 7
Yesterday, at 10 PM $ 0.000888
+0.00%
$ 1.71 million $ 13
Yesterday, at 8 PM $ 0.000894
-1.00%
$ 1.72 million $ 13
Yesterday, at 3 PM $ 0.000902
+0.00%
$ 1.74 million $ 11
Yesterday, at 2 PM $ 0.000906
-0.11%
$ 1.75 million $ 11
Yesterday, at 10 AM $ 0.000916
-0.13%
$ 1.77 million $ 11
Yesterday, at 9 AM $ 0.000921
+0.00%
$ 1.77 million $ 9
Yesterday, at 5 AM $ 0.000918
+0.57%
$ 1.77 million $ 9
Yesterday, at 2 AM $ 0.000931
+0.00%
$ 1.79 million $ 12
Yesterday, at 1 AM $ 0.000934
+0.00%
$ 1.8 million $ 12
Yesterday, at 12 AM $ 0.000943
-0.23%
$ 1.82 million $ 10
Aug 11, 3 PM $ 0.000929
-0.72%
$ 1.79 million $ 23
Aug 11, 11 AM $ 0.000947
+0.00%
$ 1.82 million $ 23
Aug 11, 6 AM $ 0.000947
+0.22%
$ 1.82 million $ 23
Aug 11, 5 AM $ 0.000949
-0.47%
$ 1.83 million $ 22
Aug 11, 4 AM $ 0.000956
+4.21%
$ 1.84 million $ 16
Aug 11, 3 AM $ 0.000918
-0.01%
$ 1.77 million $ 17
Aug 11, 2 AM $ 0.000917
+0.05%
$ 1.77 million $ 17
Aug 11, 12 AM $ 0.000915
+0.00%
$ 1.76 million $ 16
Aug 10, 11 PM $ 0.000915
+0.00%
$ 1.76 million $ 17
Aug 10, 8 PM $ 0.000925
-2.71%
$ 1.78 million $ 15
Aug 10, 5 PM $ 0.000943
+0.09%
$ 1.82 million $ 8
Aug 10, 4 PM $ 0.000932
-1.09%
$ 1.8 million $ 5
Aug 10, 3 PM $ 0.000941
-0.09%
$ 1.81 million $ 5
Aug 10, 4 AM $ 0.000948
-0.85%
$ 1.83 million $ 36
Aug 10, 12 AM $ 0.000961
+1.03%
$ 1.85 million $ 33
Aug 9, 7 PM $ 0.00096
+0.00%
$ 1.85 million $ 32
Aug 9, 5 PM $ 0.000967
+0.00%
$ 1.86 million $ 32
Aug 9, 4 PM $ 0.000966
+0.00%
$ 1.86 million $ 32
Aug 9, 3 PM $ 0.000962
+0.08%
$ 1.85 million $ 32
Aug 9, 2 PM $ 0.000956
-0.09%
$ 1.84 million $ 32
Aug 9, 1 PM $ 0.000957
-1.42%
$ 1.84 million $ 31
Aug 9, 12 PM $ 0.000982
-0.26%
$ 1.89 million $ 28
Aug 9, 11 AM $ 0.000984
+0.02%
$ 1.9 million $ 28
Aug 9, 10 AM $ 0.000929
-11.83%
$ 1.79 million $ 26
Aug 8, 6 PM $ 0.00106
+0.00%
$ 2.04 million $ 2
Aug 8, 1 PM $ 0.00106
+0.00%
$ 2.03 million $ 1
Aug 8, 12 PM $ 0.00106
+0.00%
$ 2.04 million $ 1
Aug 8, 3 AM $ 0.00104
+0.30%
$ 2 million $ 5
Aug 7, 4 PM $ 0.00101
+0.00%
$ 1.94 million $ 14
Aug 7, 6 AM $ 0.001
+0.00%
$ 1.93 million $ 13
Aug 7, 5 AM $ 0.00101
+0.00%
$ 1.95 million $ 10
Aug 7, 3 AM $ 0.00101
+0.00%
$ 1.95 million $ 9
Aug 6, 10 PM $ 0.00102
+0.00%
$ 1.96 million $ 9
Aug 6, 9 PM $ 0.00102
-0.27%
$ 1.97 million $ 10
Aug 6, 6 PM $ 0.00103
+0.00%
$ 1.99 million $ 9
Aug 6, 5 PM $ 0.00103
+6.61%
$ 1.99 million $ 9
Aug 6, 4 PM $ 0.000914
+0.00%
$ 1.76 million $ 2
Download