Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00228
+0.00%
$ 4.74 million $ 54,349
11:52 AM $ 0.00246
+0.00%
$ 4.74 million $ 54,326
11:45 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,220
11:44 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,225
11:42 AM $ 0.00247
+0.00%
$ 4.75 million $ 50,226
11:32 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,218
11:22 AM $ 0.00246
+0.00%
$ 4.74 million $ 50,218
11:15 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,258
11:12 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,256
11:02 AM $ 0.00246
+0.00%
$ 4.75 million $ 49,981
10:52 AM $ 0.00245
+0.00%
$ 4.72 million $ 49,981
10:45 AM $ 0.00245
+0.00%
$ 4.73 million $ 50,104
10:42 AM $ 0.00245
+0.00%
$ 4.73 million $ 50,106
10:32 AM $ 0.00246
+0.00%
$ 4.73 million $ 50,301
10:22 AM $ 0.00246
+0.00%
$ 4.73 million $ 50,405
10:15 AM $ 0.00246
+0.00%
$ 4.74 million $ 50,677
10:12 AM $ 0.00246
+0.00%
$ 4.74 million $ 50,679
10:02 AM $ 0.00247
+0.00%
$ 4.76 million $ 50,654
9:54 AM $ 0.00247
+0.00%
$ 4.76 million $ 50,598
9:52 AM $ 0.00247
+0.00%
$ 4.76 million $ 50,598
9:45 AM $ 0.00247
+0.00%
$ 4.75 million $ 50,731
9:42 AM $ 0.00247
+0.00%
$ 4.75 million $ 50,730
9:32 AM $ 0.00247
+0.00%
$ 4.77 million $ 50,733
9:22 AM $ 0.00247
+0.00%
$ 4.77 million $ 50,731
9:15 AM $ 0.00247
+0.00%
$ 4.75 million $ 50,671
9:12 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,672
9:02 AM $ 0.00247
+0.00%
$ 4.76 million $ 50,434
8:52 AM $ 0.00247
+0.00%
$ 4.76 million $ 50,330
8:45 AM $ 0.00247
+0.00%
$ 4.75 million $ 51,635
8:42 AM $ 0.00247
+0.00%
$ 4.75 million $ 51,634
8:32 AM $ 0.00247
+0.00%
$ 4.76 million $ 51,361
8:22 AM $ 0.00246
+0.00%
$ 4.74 million $ 51,358
8:15 AM $ 0.00246
+0.00%
$ 4.74 million $ 51,803
8:12 AM $ 0.00246
+0.00%
$ 4.74 million $ 51,805
8:02 AM $ 0.00248
+0.00%
$ 4.77 million $ 51,721
7:57 AM $ 0.00248
+0.00%
$ 4.77 million $ 51,680
7:52 AM $ 0.00248
+0.00%
$ 4.77 million $ 51,679
7:45 AM $ 0.00248
+0.00%
$ 4.75 million $ 51,545
7:42 AM $ 0.00247
+0.00%
$ 4.75 million $ 51,550
7:32 AM $ 0.00247
+0.00%
$ 4.76 million $ 51,599
7:22 AM $ 0.00247
+0.00%
$ 4.77 million $ 51,600
7:15 AM $ 0.00247
+0.00%
$ 4.79 million $ 51,920
7:12 AM $ 0.00249
+0.00%
$ 4.79 million $ 51,923
7:02 AM $ 0.00248
+0.00%
$ 4.78 million $ 51,733
6:58 AM $ 0.00248
+0.00%
$ 4.78 million $ 52,025
6:52 AM $ 0.0025
+0.00%
$ 4.81 million $ 52,027
6:45 AM $ 0.0025
+0.00%
$ 4.82 million $ 51,825
6:42 AM $ 0.0025
+0.00%
$ 4.82 million $ 51,826
6:32 AM $ 0.00249
+0.00%
$ 4.8 million $ 51,946
6:22 AM $ 0.0025
+0.00%
$ 4.82 million $ 52,061
Download