Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00163
+69.09%
$ 3.15 million $ 3.45 million
Feb 2026 $ 0.000966
-14.90%
$ 895,199 $ 325,356
Jan 2026 $ 0.00134
+75.55%
$ 1.04 million $ 766,540
Dec 2025 $ 0.000759
-48.09%
$ 704,132 $ 383,219
Nov 2025 $ 0.00144
-5.81%
$ 1.35 million $ 373,805
Oct 2025 $ 0.00144
-47.27%
$ 1.42 million $ 391,738
Sep 2025 $ 0.00283
-28.11%
$ 2.52 million $ 1.05 million
Aug 2025 $ 0.00377
-9.11%
$ 3.68 million $ 4.31 million
Jul 2025 $ 0.00404
-11.03%
$ 4.63 million $ 4.85 million
Jun 2025 $ 0.00424
+42.81%
$ 4.21 million $ 5.08 million
May 2025 $ 0.00557
+170.13%
$ 2.75 million $ 63,570
Apr 2025 $ 0.00207
+61.12%
$ 1.91 million $ 290,847
Mar 2025 $ 0.00156
-38.21%
$ 1.44 million $ 363,715
Feb 2025 $ 0.00239
-49.37%
$ -- $ 457,874
Jan 2025 $ 0.00767
-24.84%
$ -- $ 15.04 million
Dec 2024 $ 0.0119
+4.34%
$ -- $ 10,352
Nov 2024 $ 0.0108
-33.98%
$ -- $ 2.45 million
Oct 2024 $ 0.0147
-7.72%
$ 15.14 million $ 27.56 million
Sep 2024 $ 0.0158
+90.63%
$ 14.68 million $ 3.5 million
Aug 2024 $ 0.0083
-25.75%
$ 7.7 million $ 2.18 million
Jul 2024 $ 0.0112
+67.67%
$ 10.4 million $ 9.99 million
Jun 2024 $ 0.00666
+87.39%
$ 6.17 million $ 10.56 million
May 2024 $ 0.00355
-49.74%
$ 3.29 million $ 10.67 million
Download