Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00234
-0.51%
$ 4.87 million $ 458,620
Apr 13 $ 0.00214
-29.14%
$ 4.53 million $ 1.11 million
Apr 6 $ 0.00349
+160.84%
$ 5.8 million $ 766,636
Mar 30 $ 0.00141
-28.90%
$ 2.58 million $ 245,787
Mar 23 $ 0.00217
+103.39%
$ 3.83 million $ 2.9 million
Mar 16 $ 0.00107
-29.96%
$ 2.05 million $ 36,402
Mar 9 $ 0.00153
+44.79%
$ 2.95 million $ 243,150
Mar 2 $ 0.00109
+32.64%
$ 987,226 $ 92,017
Feb 23 $ 0.00082
-0.71%
$ 760,431 $ 68,431
Feb 16 $ 0.000856
-5.36%
$ 766,787 $ 45,397
Feb 9 $ 0.000945
-20.53%
$ 841,387 $ 78,225
Feb 2 $ 0.00106
+15.64%
$ 1.11 million $ 73,708
Jan 26 $ 0.00112
-18.16%
$ 838,952 $ 101,116
Jan 19 $ 0.00163
+25.74%
$ 1.27 million $ 128,252
Jan 12 $ 0.00149
+27.08%
$ 1.37 million $ 96,470
Jan 5 $ 0.00121
-13.67%
$ 1.09 million $ 214,089
Dec 29 $ 0.000875
-10.19%
$ 1.3 million $ 129,027
Dec 22 $ 0.00107
-1.36%
$ 890,064 $ 48,216
Dec 15 $ 0.00107
-22.12%
$ 1.01 million $ 60,270
Dec 8 $ 0.00142
+2.82%
$ 1.27 million $ 52,500
Dec 1 $ 0.00137
-6.54%
$ 1.28 million $ 98,993
Nov 24 $ 0.00144
+5.56%
$ 1.35 million $ 121,822
Nov 17 $ 0.00136
+20.49%
$ 1.26 million $ 142,750
Nov 10 $ 0.00114
-21.97%
$ 1.05 million $ 53,161
Nov 3 $ 0.00142
-9.85%
$ 1.35 million $ 24,950
Oct 27 $ 0.00154
-11.79%
$ 1.46 million $ 9,572
Oct 20 $ 0.00167
+4.67%
$ 1.6 million $ 46,081
Oct 13 $ 0.00152
-17.85%
$ -- $ 30,228
Oct 6 $ 0.00158
-30.76%
$ 1.72 million $ 70,753
Sep 29 $ 0.00241
+3.92%
$ 2.12 million $ 256,767
Sep 22 $ 0.00241
-16.55%
$ 2.23 million $ 146,646
Sep 15 $ 0.00275
-35.28%
$ 2.68 million $ 338,735
Sep 8 $ 0.00482
+34.03%
$ 4.07 million $ 216,500
Sep 1 $ 0.00356
-9.49%
$ 3.34 million $ 225,170
Aug 25 $ 0.00377
-19.31%
$ 3.68 million $ 268,163
Aug 18 $ 0.0043
-14.09%
$ 4.33 million $ 487,811
Aug 11 $ 0.005
-4.50%
$ 4.65 million $ 709,744
Aug 4 $ 0.00524
+5.31%
$ 5.13 million $ 2.28 million
Jul 28 $ 0.00393
-37.42%
$ 4.63 million $ 779,879
Jul 21 $ 0.00523
-3.70%
$ 5.85 million $ 946,033
Jul 14 $ 0.00423
-7.90%
$ 4.4 million $ 718,797
Jul 7 $ 0.00486
+41.05%
$ 4.24 million $ 2.12 million
Jun 30 $ 0.0033
-22.30%
$ 3.19 million $ 434,581
Jun 23 $ 0.00418
+17.11%
$ 3.93 million $ 1.13 million
Jun 16 $ 0.00316
-33.46%
$ 3.31 million $ 2 million
Jun 9 $ 0.00545
+190.63%
$ 4.4 million $ 1.53 million
Jun 2 $ 0.0021
-9.62%
$ 1.74 million $ 387
May 26 $ 0.00297
+0.00%
$ 2.75 million $ 12
May 19 $ 0.00557
+176.79%
$ -- $ 271
May 12 $ 0.00501
+24.66%
$ -- $ 389
Download