Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000943
-25.22%
$1.82 million $161,770
Oct 5 $0.00126
-8.00%
$2.43 million $42,618
Sep 28 $0.00137
-5.92%
$2.65 million $104,915
Sep 21 $0.00146
+17.41%
$2.81 million $307,666
Sep 14 $0.00124
+6.55%
$2.39 million $286,344
Sep 7 $0.00108
-22.90%
$2.24 million $185,495
Aug 31 $0.0014
+1.94%
$2.7 million $121,635
Aug 24 $0.00137
-36.97%
$2.65 million $954,749
Aug 17 $0.00104
+7.15%
$4.19 million $72,858
Aug 10 $0.000987
+3.73%
$-- $114
Aug 3 $0.00096
-15.11%
$1.85 million $130
Jul 27 $0.00114
+4.09%
$-- $109
Jul 20 $0.0011
-8.93%
$2.12 million $129
Jul 13 $0.00119
-12.46%
$2.3 million $503
Jul 6 $0.00136
-10.13%
$2.63 million $331
Jun 29 $0.0015
-2.45%
$2.9 million $3,684
Jun 22 $0.00182
+2.79%
$2.97 million $2,051
Jun 15 $0.00186
-2.53%
$3.4 million $13,293
Jun 8 $0.00199
+24.26%
$3.68 million $6,530
Jun 1 $0.0015
-33.55%
$3.05 million $5,066
May 25 $0.00229
-34.03%
$4.35 million $22,142
May 18 $0.00292
+3.46%
$6.7 million $31,964
May 11 $0.00307
-10.14%
$5.43 million $115,043
May 4 $0.0031
+46.34%
$6.61 million $71,294
Apr 27 $0.00203
-19.88%
$4.14 million $5,091
Apr 20 $0.00234
-0.51%
$4.87 million $458,620
Apr 13 $0.00214
-29.14%
$4.53 million $1.11 million
Apr 6 $0.00349
+160.84%
$5.8 million $766,636
Mar 30 $0.00141
-28.90%
$2.58 million $245,787
Mar 23 $0.00217
+103.39%
$3.83 million $2.9 million
Mar 16 $0.00107
-29.96%
$2.05 million $36,402
Mar 9 $0.00153
+44.79%
$2.95 million $243,150
Mar 2 $0.00109
+32.64%
$987,226 $92,017
Feb 23 $0.00082
-0.71%
$760,431 $68,431
Feb 16 $0.000856
-5.36%
$766,787 $45,397
Feb 9 $0.000945
-20.53%
$841,387 $78,225
Feb 2 $0.00106
+15.64%
$1.11 million $73,708
Jan 26 $0.00112
-18.16%
$838,952 $101,116
Jan 19 $0.00163
+25.74%
$1.27 million $128,252
Jan 12 $0.00149
+27.08%
$1.37 million $96,470
Jan 5 $0.00121
-13.67%
$1.09 million $214,089
Dec 29 $0.000875
-10.19%
$1.3 million $129,027
Dec 22 $0.00107
-1.36%
$890,064 $48,216
Dec 15 $0.00107
-22.12%
$1.01 million $60,270
Dec 8 $0.00142
+2.82%
$1.27 million $52,500
Dec 1 $0.00137
-6.54%
$1.28 million $98,993
Nov 24 $0.00144
+5.56%
$1.35 million $121,822
Nov 17 $0.00136
+20.49%
$1.26 million $142,750
Nov 10 $0.00114
-21.97%
$1.05 million $53,161
Nov 3 $0.00142
-9.85%
$1.35 million $24,950
Download