Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.00457
-9.08%
$4.23 million $95,942
Jul 28, 2025 $0.00499
-20.39%
$4.63 million $179,560
Jul 27, 2025 $0.00631
+20.34%
$5.85 million $97,964
Jul 26, 2025 $0.00523
-4.06%
$4.85 million $34,428
Jul 25, 2025 $0.00543
-7.05%
$5.04 million $50,134
Jul 24, 2025 $0.00587
+19.75%
$5.44 million $245,675
Jul 23, 2025 $0.00487
-20.69%
$4.52 million $172,685
Jul 22, 2025 $0.00608
-3.67%
$5.63 million $79,972
Jul 21, 2025 $0.00629
+15.81%
$5.83 million $363,137
Jul 20, 2025 $0.00475
+12.30%
$4.4 million $62,441
Jul 19, 2025 $0.00423
-5.70%
$3.92 million $42,685
Jul 18, 2025 $0.00448
-4.68%
$4.16 million $133,763
Jul 17, 2025 $0.00473
-0.31%
$4.39 million $113,260
Jul 16, 2025 $0.00471
+5.81%
$4.37 million $271,774
Jul 15, 2025 $0.00446
-7.90%
$4.14 million $48,969
Jul 14, 2025 $0.00481
+4.74%
$4.46 million $108,346
Jul 13, 2025 $0.00458
-6.60%
$4.24 million $79,219
Jul 12, 2025 $0.00486
-14.57%
$4.5 million $139,041
Jul 11, 2025 $0.00576
+42.32%
$5.34 million $640,208
Jul 10, 2025 $0.00601
+60.58%
$5.37 million $1.12 million
Jul 9, 2025 $0.00374
+4.07%
$3.47 million $44,419
Jul 8, 2025 $0.0036
-1.09%
$3.33 million $57,661
Jul 7, 2025 $0.00364
+5.58%
$3.37 million $114,524
Jul 6, 2025 $0.00344
+4.53%
$3.19 million $93,925
Jul 5, 2025 $0.0033
-4.04%
$3.05 million $32,581
Jul 4, 2025 $0.00343
-10.72%
$3.18 million $63,461
Jul 3, 2025 $0.00385
-10.24%
$3.57 million $87,115
Jul 2, 2025 $0.00429
+10.03%
$3.97 million $45,372
Jul 1, 2025 $0.00395
-13.05%
$3.61 million $104,236
Jun 30, 2025 $0.00454
+7.01%
$4.21 million $101,816
Jun 29, 2025 $0.00424
+1.39%
$3.93 million $37,538
Jun 28, 2025 $0.00418
+14.70%
$3.88 million $75,120
Jun 27, 2025 $0.00365
+4.81%
$3.38 million $90,003
Jun 26, 2025 $0.00348
-7.20%
$3.23 million $79,006
Jun 25, 2025 $0.00375
-14.79%
$3.48 million $202,208
Jun 24, 2025 $0.0044
-5.03%
$4.08 million $243,521
Jun 23, 2025 $0.00463
+29.71%
$4.29 million $441,027
Jun 22, 2025 $0.00357
+13.18%
$3.31 million $262,107
Jun 21, 2025 $0.00316
-31.39%
$2.93 million $233,425
Jun 20, 2025 $0.0046
-15.36%
$4.26 million $126,190
Jun 19, 2025 $0.00543
-5.47%
$5.04 million $451,405
Jun 18, 2025 $0.00575
-19.90%
$5.33 million $181,171
Jun 17, 2025 $0.00718
+72.47%
$6.65 million $777,994
Jun 16, 2025 $0.00416
-12.25%
$3.86 million $227,844
Jun 15, 2025 $0.00474
-13.05%
$4.4 million $120,649
Jun 14, 2025 $0.00545
+14.03%
$5.06 million $267,517
Jun 13, 2025 $0.00478
+24.75%
$4.43 million $601,100
Jun 12, 2025 $0.00385
+43.91%
$3.56 million $234,082
Jun 11, 2025 $0.00267
-0.24%
$2.48 million $267,825
Jun 10, 2025 $0.00268
+38.01%
$2.48 million $96,540