Chudjak Historical Data

Chud Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00161
-0.69%
$ 3.1 million $ 7,001
Jun 26, 12 AM $ 0.00163
-0.49%
$ 3.13 million $ 6,629
Jun 25, 11 PM $ 0.00161
+0.13%
$ 3.09 million $ 6,235
Jun 25, 10 PM $ 0.00161
+0.56%
$ 3.1 million $ 6,284
Jun 25, 9 PM $ 0.00159
-0.48%
$ 3.07 million $ 6,449
Jun 25, 8 PM $ 0.0016
+0.57%
$ 3.08 million $ 8,101
Jun 25, 7 PM $ 0.00158
-0.38%
$ 3.04 million $ 11,185
Jun 25, 6 PM $ 0.0016
+0.25%
$ 3.08 million $ 10,906
Jun 25, 5 PM $ 0.00157
-0.56%
$ 3.02 million $ 10,856
Jun 25, 4 PM $ 0.00157
+0.16%
$ 3.03 million $ 10,786
Jun 25, 3 PM $ 0.00158
-1.77%
$ 3.04 million $ 15,062
Jun 25, 2 PM $ 0.00161
-2.40%
$ 3.09 million $ 13,661
Jun 25, 1 PM $ 0.00165
+0.00%
$ 3.18 million $ 13,591
Jun 25, 12 PM $ 0.00165
-1.28%
$ 3.18 million $ 13,638
Jun 25, 11 AM $ 0.00167
-1.55%
$ 3.22 million $ 13,250
Jun 25, 10 AM $ 0.00168
-0.63%
$ 3.24 million $ 12,590
Jun 25, 9 AM $ 0.0017
+0.00%
$ 3.27 million $ 12,592
Jun 25, 8 AM $ 0.00171
+0.47%
$ 3.29 million $ 12,626
Jun 25, 7 AM $ 0.00171
+0.69%
$ 3.29 million $ 12,607
Jun 25, 6 AM $ 0.0017
-0.05%
$ 3.27 million $ 12,845
Jun 25, 5 AM $ 0.00169
+1.69%
$ 3.26 million $ 12,268
Jun 25, 4 AM $ 0.00166
-0.07%
$ 3.21 million $ 11,966
Jun 25, 3 AM $ 0.00167
-0.10%
$ 3.21 million $ 12,060
Jun 25, 2 AM $ 0.00167
+0.05%
$ 3.22 million $ 12,160
Jun 25, 1 AM $ 0.00167
-0.35%
$ 3.21 million $ 12,666
Jun 25, 12 AM $ 0.00167
+0.00%
$ 3.22 million $ 12,612
Jun 24, 11 PM $ 0.00167
+0.37%
$ 3.21 million $ 12,630
Jun 24, 10 PM $ 0.00168
+1.06%
$ 3.23 million $ 13,261
Jun 24, 9 PM $ 0.00169
-0.04%
$ 3.26 million $ 13,513
Jun 24, 8 PM $ 0.00163
+0.71%
$ 3.13 million $ 10,794
Jun 24, 7 PM $ 0.00161
-0.14%
$ 3.11 million $ 7,529
Jun 24, 6 PM $ 0.00159
-0.35%
$ 3.07 million $ 7,537
Jun 24, 5 PM $ 0.00163
-1.55%
$ 3.14 million $ 7,806
Jun 24, 4 PM $ 0.00162
-3.60%
$ 3.12 million $ 7,824
Jun 24, 3 PM $ 0.00168
-2.11%
$ 3.24 million $ 4,689
Jun 24, 2 PM $ 0.00171
-0.37%
$ 3.3 million $ 4,158
Jun 24, 1 PM $ 0.00172
-0.92%
$ 3.31 million $ 4,250
Jun 24, 12 PM $ 0.00174
+0.80%
$ 3.35 million $ 4,212
Jun 24, 11 AM $ 0.00173
-0.10%
$ 3.33 million $ 3,372
Jun 24, 10 AM $ 0.00173
-0.12%
$ 3.34 million $ 3,428
Jun 24, 9 AM $ 0.00174
+0.37%
$ 3.34 million $ 3,720
Jun 24, 8 AM $ 0.00174
+0.10%
$ 3.34 million $ 3,754
Jun 24, 7 AM $ 0.00174
-0.89%
$ 3.35 million $ 3,817
Jun 24, 6 AM $ 0.00174
-0.66%
$ 3.36 million $ 3,637
Jun 24, 5 AM $ 0.00175
+0.49%
$ 3.37 million $ 3,768
Jun 24, 4 AM $ 0.00174
+0.20%
$ 3.36 million $ 3,887
Jun 24, 3 AM $ 0.00174
-0.37%
$ 3.35 million $ 3,898
Jun 24, 2 AM $ 0.00176
+0.65%
$ 3.39 million $ 3,934
Jun 24, 1 AM $ 0.00174
+0.68%
$ 3.35 million $ 3,817
Jun 24, 12 AM $ 0.00173
+0.14%
$ 3.33 million $ 3,274