Chudjak Historical Data

Chud Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0106
+18.75%
$ 9.8 million $ 47,943
Aug 14, 2024 $ 0.00891
-1.22%
$ 8.26 million $ 41,366
Aug 13, 2024 $ 0.00902
+13.08%
$ 8.36 million $ 123,572
Aug 12, 2024 $ 0.00799
-1.77%
$ 7.4 million $ 50,022
Aug 11, 2024 $ 0.00811
-17.95%
$ 7.51 million $ 48,254
Aug 10, 2024 $ 0.00988
-11.06%
$ 9.16 million $ 48,057
Aug 9, 2024 $ 0.0111
+9.62%
$ 10.28 million $ 115,463
Aug 8, 2024 $ 0.0102
+49.74%
$ 9.42 million $ 253,882
Aug 7, 2024 $ 0.0068
-2.05%
$ 6.3 million $ 121,505
Aug 6, 2024 $ 0.00691
-0.65%
$ 6.41 million $ 133,419
Aug 5, 2024 $ 0.00696
-10.39%
$ 6.45 million $ 221,809
Aug 4, 2024 $ 0.00749
+14.06%
$ 6.94 million $ 48,844
Aug 3, 2024 $ 0.00656
-21.53%
$ 6.08 million $ 31,500
Aug 2, 2024 $ 0.00836
-22.19%
$ 7.74 million $ 112,861
Aug 1, 2024 $ 0.00995
-11.00%
$ 9.23 million $ 57,078
Jul 31, 2024 $ 0.0112
-18.39%
$ 10.4 million $ 53,037
Jul 30, 2024 $ 0.0138
+16.49%
$ 12.75 million $ 77,638
Jul 29, 2024 $ 0.011
+24.61%
$ 10.22 million $ 105,937
Jul 28, 2024 $ 0.00923
-12.97%
$ 8.56 million $ 145,681
Jul 27, 2024 $ 0.0106
-24.07%
$ 9.85 million $ 139,689
Jul 26, 2024 $ 0.014
-10.15%
$ 12.96 million $ 124,960
Jul 25, 2024 $ 0.0158
+16.11%
$ 14.61 million $ 97,181
Jul 24, 2024 $ 0.0134
-22.93%
$ 12.4 million $ 58,095
Jul 23, 2024 $ 0.0174
+25.89%
$ 16.09 million $ 175,205
Jul 22, 2024 $ 0.0139
-26.33%
$ 12.85 million $ 263,192
Jul 21, 2024 $ 0.0188
+3.47%
$ 17.42 million $ 220,691
Jul 20, 2024 $ 0.0182
-14.88%
$ 16.86 million $ 83,155
Jul 19, 2024 $ 0.0214
+15.40%
$ 19.81 million $ 172,233
Jul 18, 2024 $ 0.0185
-8.79%
$ 17.16 million $ 107,184
Jul 17, 2024 $ 0.0202
-7.92%
$ 18.74 million $ 316,060
Jul 16, 2024 $ 0.022
-3.27%
$ 20.4 million $ 675,907
Jul 15, 2024 $ 0.0228
+16.52%
$ 21.13 million $ 567,517
Jul 14, 2024 $ 0.0197
+12.92%
$ 18.28 million $ 555,916
Jul 13, 2024 $ 0.0173
-0.39%
$ 16.04 million $ 557,706
Jul 12, 2024 $ 0.0173
+1.89%
$ 16 million $ 406,925
Jul 11, 2024 $ 0.0169
-16.62%
$ 15.71 million $ 525,232
Jul 10, 2024 $ 0.0204
-5.50%
$ 18.91 million $ 393,885
Jul 9, 2024 $ 0.0193
-3.92%
$ 17.87 million $ 360,008
Jul 8, 2024 $ 0.02
+78.84%
$ 18.54 million $ 632,691
Jul 7, 2024 $ 0.0113
-33.63%
$ 10.51 million $ 264,060
Jul 6, 2024 $ 0.0171
+0.19%
$ 15.81 million $ 380,620
Jul 5, 2024 $ 0.0171
+42.29%
$ 15.84 million $ 310,337
Jul 4, 2024 $ 0.0153
+16.09%
$ 14.15 million $ 153,381
Jul 3, 2024 $ 0.0132
-23.06%
$ 12.21 million $ 590,856
Jul 2, 2024 $ 0.0173
+13.81%
$ 16.06 million $ 576,522
Jul 1, 2024 $ 0.0166
+148.28%
$ 14.05 million $ 893,634
Jun 30, 2024 $ 0.00666
-2.16%
$ 6.17 million $ 232,271
Jun 29, 2024 $ 0.00682
+5.45%
$ 6.32 million $ 237,663
Jun 28, 2024 $ 0.00643
-10.06%
$ 5.96 million $ 224,185
Jun 27, 2024 $ 0.00715
+9.48%
$ 6.62 million $ 249,152