Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.00194
+3.41%
$1.8 million $64,192
Jun 8, 2025 $0.00188
-12.50%
$1.74 million $217
Jun 7, 2025 $0.0021
+15.07%
$1.95 million $79
Jun 6, 2025 $0.00183
+4.70%
$1.69 million $85
Jun 5, 2025 $0.00174
-15.70%
$1.61 million $152
Jun 2, 2025 $0.00232
+0.00%
$-- $72
Jun 1, 2025 $0.00297
+0.00%
$2.75 million $6
May 31, 2025 $0.00297
+0.00%
$2.75 million $6
May 23, 2025 $0.00557
+0.00%
$-- $1
May 22, 2025 $0.00557
+0.00%
$5.16 million $1
May 19, 2025 $0.00201
+0.00%
$-- $269
May 15, 2025 $0.00501
-0.10%
$-- $1
May 14, 2025 $0.00501
+0.15%
$4.65 million $1
May 12, 2025 $0.00338
-15.91%
$-- $387
May 7, 2025 $0.0021
-6.76%
$1.95 million $22
May 5, 2025 $0.00199
-3.56%
$-- $62,889
Apr 30, 2025 $0.00207
-0.51%
$1.91 million $22
Apr 29, 2025 $0.00214
-12.08%
$1.99 million $517
Apr 28, 2025 $0.00245
-0.04%
$2.27 million $628
Apr 27, 2025 $0.00254
+3.93%
$2.36 million $653
Apr 26, 2025 $0.00243
-3.18%
$2.25 million $641
Apr 25, 2025 $0.0025
+7.06%
$2.32 million $658
Apr 24, 2025 $0.00234
-5.78%
$2.17 million $605
Apr 23, 2025 $0.00248
+0.00%
$2.3 million $2
Apr 21, 2025 $0.00177
+0.33%
$1.64 million $58,813
Apr 14, 2025 $0.00163
-5.47%
$1.52 million $170,232
Apr 7, 2025 $0.0013
+1.52%
$1.21 million $58,076
Mar 31, 2025 $0.00156
-4.85%
$1.44 million $9,175
Mar 24, 2025 $0.00239
+0.38%
$2.22 million $73,944
Mar 18, 2025 $0.00255
+0.00%
$-- $21
Mar 17, 2025 $0.00299
-8.86%
$2.78 million $122,609
Mar 15, 2025 $0.00252
+0.00%
$2.34 million $79
Mar 14, 2025 $0.00252
+0.00%
$2.34 million $79
Mar 10, 2025 $0.0012
+3.51%
$1.11 million $39,697
Mar 9, 2025 $0.00116
+0.00%
$1.08 million $0
Mar 8, 2025 $0.002
+0.00%
$1.85 million $27
Mar 7, 2025 $0.002
-0.50%
$1.85 million $27
Mar 3, 2025 $0.00232
+3.32%
$2.15 million $118,016
Mar 2, 2025 $0.00252
+0.00%
$2.34 million $21
Mar 1, 2025 $0.00252
+0.00%
$2.34 million $21
Feb 24, 2025 $0.00239
-5.59%
$2.21 million $63,620
Feb 21, 2025 $0.00266
+0.00%
$-- $54
Feb 20, 2025 $0.00266
+0.00%
$2.47 million $54
Feb 19, 2025 $0.0024
+0.00%
$-- $62
Feb 18, 2025 $0.0024
+0.00%
$2.22 million $62
Feb 7, 2025 $0.00275
+0.00%
$-- $0
Feb 6, 2025 $0.00275
+0.00%
$2.55 million $0
Feb 3, 2025 $0.00529
-71.41%
$4.9 million $394,007
Feb 2, 2025 $0.0185
+291.74%
$17.14 million $1
Feb 1, 2025 $0.00472
+0.00%
$4.38 million $13