Chudjak Historical Data

Chud Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00173
-0.42%
$ 3.33 million $ 3,409
Jun 23, 10 PM $ 0.00174
+0.89%
$ 3.34 million $ 2,917
Jun 23, 9 PM $ 0.00172
+0.42%
$ 3.32 million $ 3,972
Jun 23, 8 PM $ 0.00171
+0.06%
$ 3.3 million $ 3,956
Jun 23, 7 PM $ 0.00171
-0.12%
$ 3.3 million $ 3,985
Jun 23, 6 PM $ 0.00172
-0.64%
$ 3.31 million $ 4,973
Jun 23, 5 PM $ 0.00173
+0.38%
$ 3.33 million $ 5,053
Jun 23, 4 PM $ 0.00172
-0.46%
$ 3.32 million $ 6,786
Jun 23, 3 PM $ 0.00173
-0.21%
$ 3.33 million $ 6,606
Jun 23, 2 PM $ 0.00173
+0.54%
$ 3.34 million $ 7,972
Jun 23, 1 PM $ 0.00172
-0.66%
$ 3.32 million $ 7,657
Jun 23, 12 PM $ 0.00173
+0.45%
$ 3.34 million $ 7,932
Jun 23, 11 AM $ 0.00173
+0.40%
$ 3.33 million $ 7,852
Jun 23, 10 AM $ 0.00172
-0.02%
$ 3.31 million $ 8,495
Jun 23, 9 AM $ 0.00173
+0.96%
$ 3.33 million $ 8,291
Jun 23, 8 AM $ 0.00171
-1.84%
$ 3.29 million $ 8,328
Jun 23, 7 AM $ 0.00175
+0.34%
$ 3.37 million $ 8,404
Jun 23, 6 AM $ 0.00175
-1.66%
$ 3.36 million $ 8,433
Jun 23, 5 AM $ 0.00177
-1.68%
$ 3.42 million $ 8,442
Jun 23, 4 AM $ 0.0018
+0.59%
$ 3.48 million $ 8,450
Jun 23, 3 AM $ 0.00179
-0.59%
$ 3.46 million $ 8,877
Jun 23, 2 AM $ 0.00181
+0.08%
$ 3.48 million $ 9,021
Jun 23, 1 AM $ 0.0018
+0.86%
$ 3.48 million $ 9,187
Jun 23, 12 AM $ 0.00179
-1.31%
$ 3.45 million $ 9,412
Jun 22, 11 PM $ 0.00181
+0.05%
$ 3.49 million $ 9,754
Jun 22, 10 PM $ 0.00181
-0.09%
$ 3.49 million $ 11,595
Jun 22, 9 PM $ 0.00181
+0.30%
$ 3.49 million $ 10,567
Jun 22, 8 PM $ 0.00181
+0.05%
$ 3.48 million $ 10,396
Jun 22, 7 PM $ 0.00181
+0.25%
$ 3.48 million $ 10,364
Jun 22, 6 PM $ 0.0018
+0.76%
$ 3.47 million $ 9,202
Jun 22, 5 PM $ 0.00179
+2.01%
$ 3.45 million $ 8,864
Jun 22, 4 PM $ 0.00175
-1.33%
$ 3.38 million $ 7,088
Jun 22, 3 PM $ 0.00178
-1.94%
$ 3.42 million $ 7,194
Jun 22, 2 PM $ 0.00181
-0.33%
$ 3.49 million $ 5,918
Jun 22, 1 PM $ 0.00182
-0.13%
$ 3.5 million $ 6,278
Jun 22, 12 PM $ 0.00182
+0.25%
$ 3.51 million $ 6,016
Jun 22, 11 AM $ 0.00182
+0.48%
$ 3.5 million $ 6,054
Jun 22, 10 AM $ 0.00181
-0.52%
$ 3.48 million $ 5,532
Jun 22, 9 AM $ 0.00182
-0.38%
$ 3.5 million $ 5,431
Jun 22, 8 AM $ 0.00182
-0.30%
$ 3.51 million $ 5,560
Jun 22, 7 AM $ 0.00183
+0.79%
$ 3.52 million $ 7,100
Jun 22, 6 AM $ 0.00181
-0.42%
$ 3.5 million $ 7,110
Jun 22, 5 AM $ 0.00182
+1.22%
$ 3.51 million $ 8,544
Jun 22, 4 AM $ 0.0018
-0.33%
$ 3.47 million $ 8,245
Jun 22, 3 AM $ 0.00181
-0.14%
$ 3.48 million $ 8,002
Jun 22, 2 AM $ 0.00181
-0.92%
$ 3.49 million $ 7,628
Jun 22, 1 AM $ 0.00183
+2.09%
$ 3.52 million $ 7,396
Jun 22, 12 AM $ 0.00179
+1.25%
$ 3.45 million $ 7,132
Jun 21, 11 PM $ 0.00177
-2.13%
$ 3.4 million $ 11,417
Jun 21, 10 PM $ 0.0018
-0.05%
$ 3.48 million $ 10,106