Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.00161
+1.65%
$3.11 million $17,417
Oct 2, 3 AM $0.00157
+0.17%
$3.03 million $17,102
Oct 2, 2 AM $0.00157
-0.14%
$3.02 million $17,077
Oct 2, 1 AM $0.00157
+0.46%
$3.03 million $16,722
Oct 2, 12 AM $0.00157
+0.26%
$3.02 million $16,529
Oct 1, 11 PM $0.00156
+0.09%
$3.02 million $16,913
Oct 1, 10 PM $0.00156
-0.16%
$3.01 million $16,715
Oct 1, 9 PM $0.00156
-0.19%
$3 million $16,604
Oct 1, 8 PM $0.00157
-0.51%
$3.02 million $16,648
Oct 1, 7 PM $0.00156
+0.64%
$3.02 million $10,182
Oct 1, 6 PM $0.00156
+0.20%
$3.01 million $7,073
Oct 1, 5 PM $0.00156
+0.79%
$3 million $9,001
Oct 1, 4 PM $0.00154
-1.97%
$2.96 million $10,108
Oct 1, 3 PM $0.00157
-0.86%
$3.02 million $10,403
Oct 1, 2 PM $0.00157
+0.30%
$3.03 million $14,113
Oct 1, 1 PM $0.00158
+0.56%
$3.04 million $14,202
Oct 1, 12 PM $0.00158
-0.02%
$3.04 million $29,449
Oct 1, 11 AM $0.00158
-0.49%
$3.04 million $29,464
Oct 1, 9 AM $0.00158
+0.00%
$3.05 million $29,151
Oct 1, 8 AM $0.00158
+0.00%
$3.05 million $29,138
Oct 1, 7 AM $0.00159
+0.11%
$3.06 million $29,537
Oct 1, 6 AM $0.00161
-0.18%
$3.1 million $29,951
Oct 1, 5 AM $0.00161
+0.09%
$3.1 million $30,304
Oct 1, 4 AM $0.0016
+0.15%
$3.09 million $30,009
Oct 1, 3 AM $0.0016
+0.26%
$3.08 million $29,800
Oct 1, 2 AM $0.00159
-0.20%
$3.07 million $29,815
Oct 1, 1 AM $0.00159
+0.06%
$3.07 million $33,219
Oct 1, 12 AM $0.00159
-0.47%
$3.07 million $33,401
Sep 30, 11 PM $0.0016
-0.35%
$3.09 million $33,082
Sep 30, 10 PM $0.0016
-0.02%
$3.08 million $33,668
Sep 30, 9 PM $0.0016
-0.01%
$3.09 million $33,749
Sep 30, 8 PM $0.0016
+3.53%
$3.08 million $34,609
Sep 30, 7 PM $0.00154
-1.20%
$2.97 million $31,304
Sep 30, 6 PM $0.00156
-1.65%
$3.01 million $31,492
Sep 30, 5 PM $0.0016
-2.25%
$3.09 million $30,463
Sep 30, 4 PM $0.00164
+0.67%
$3.16 million $35,547
Sep 30, 3 PM $0.00163
+1.58%
$3.14 million $34,924
Sep 30, 2 PM $0.00161
-0.27%
$3.1 million $31,608
Sep 30, 1 PM $0.00161
+14.02%
$3.1 million $30,408
Sep 30, 12 PM $0.0014
+1.47%
$2.7 million $12,287
Sep 30, 11 AM $0.00138
+0.19%
$2.66 million $18,803
Sep 30, 9 AM $0.00137
+0.00%
$2.64 million $18,685
Sep 30, 8 AM $0.00136
-0.64%
$2.62 million $18,733
Sep 30, 7 AM $0.00137
-0.01%
$2.64 million $18,260
Sep 30, 5 AM $0.00138
+0.15%
$2.66 million $18,419
Sep 30, 4 AM $0.00138
-0.43%
$2.66 million $18,452
Sep 30, 3 AM $0.00138
-0.17%
$2.67 million $20,029
Sep 30, 2 AM $0.00139
+0.78%
$2.67 million $20,777
Sep 30, 1 AM $0.00138
+0.57%
$2.66 million $17,610
Sep 30, 12 AM $0.00137
+0.00%
$2.64 million $17,836