Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.00767
-15.98%
$7.11 million $3,078
Jan 22, 2025 $0.00912
+24.82%
$8.46 million $333,788
Jan 21, 2025 $0.00731
+0.85%
$6.78 million $435,556
Jan 20, 2025 $0.00725
-23.54%
$6.72 million $743,211
Jan 19, 2025 $0.00948
-15.57%
$8.79 million $521,532
Jan 18, 2025 $0.0112
-7.20%
$10.37 million $24,713
Jan 17, 2025 $0.012
+11.12%
$11.15 million $2,038
Jan 16, 2025 $0.0102
-42.86%
$9.42 million $2,222
Jan 15, 2025 $0.0112
-24.44%
$10.4 million $7,535
Jan 14, 2025 $0.019
+13.38%
$17.58 million $790
Jan 13, 2025 $0.0154
+8.57%
$14.27 million $217,889
Jan 12, 2025 $0.0138
-10.20%
$12.83 million $238,615
Jan 11, 2025 $0.0159
+113.23%
$14.73 million $1.82 million
Jan 10, 2025 $0.00807
-28.42%
$7.48 million $243,745
Jan 9, 2025 $0.0113
-1.63%
$10.45 million $10.02 million
Jan 8, 2025 $0.0119
+393.80%
$10.99 million $419,094
Jan 7, 2025 $0.0024
+0.00%
$2.22 million $1
Jan 6, 2025 $0.0102
+0.00%
$-- $4
Jan 5, 2025 $0.0102
+0.00%
$9.45 million $4
Dec 25, 2024 $0.0119
+1.03K%
$10.99 million $33
Dec 24, 2024 $0.00105
+0.00%
$973,281 $2
Dec 20, 2024 $0.00931
+0.00%
$-- $7,640
Dec 18, 2024 $0.013
+0.00%
$12.07 million $539
Dec 16, 2024 $0.0121
+0.00%
$-- $2
Dec 8, 2024 $0.0149
+0.00%
$-- $435
Dec 5, 2024 $0.017
+0.00%
$-- $6
Dec 2, 2024 $0.0124
+9.15%
$11.49 million $1,505
Dec 1, 2024 $0.0114
+0.00%
$10.53 million $190
Nov 30, 2024 $0.0141
+1.24%
$-- $17,296
Nov 29, 2024 $0.0108
+0.00%
$-- $1,699
Nov 28, 2024 $0.0112
-6.60%
$10.37 million $497
Nov 27, 2024 $0.0136
+1.98%
$12.63 million $4,670
Nov 26, 2024 $0.0114
+0.00%
$10.53 million $1
Nov 25, 2024 $0.0114
+0.48%
$10.53 million $1
Nov 24, 2024 $0.0143
+4.88%
$-- $11,128
Nov 23, 2024 $0.0137
-4.40%
$12.68 million $984
Nov 22, 2024 $0.0143
+0.00%
$13.26 million $23
Nov 18, 2024 $0.0178
-0.71%
$-- $4,384
Nov 15, 2024 $0.0287
+10.58%
$-- $81,545
Nov 14, 2024 $0.0269
-6.08%
$24.91 million $80,293
Nov 13, 2024 $0.0284
+17.92%
$26.31 million $230,930
Nov 12, 2024 $0.0246
-12.42%
$22.77 million $26,214
Nov 11, 2024 $0.0303
+34.99%
$28.12 million $118,355
Nov 10, 2024 $0.0225
+8.99%
$20.83 million $283,402
Nov 9, 2024 $0.0202
-4.86%
$18.71 million $53,851
Nov 8, 2024 $0.023
+9.96%
$21.36 million $322,393
Nov 7, 2024 $0.0221
-10.09%
$20.44 million $65,795
Nov 6, 2024 $0.0244
+24.57%
$22.58 million $43,799
Nov 5, 2024 $0.0203
+18.03%
$18.86 million $45,811
Nov 3, 2024 $0.0191
-53.64%
$17.69 million $73,299