Chudjak Historical Data

Chud Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00138
-0.28%
$ 2.65 million $ 10,594
Apr 5, 7 AM $ 0.00138
+0.09%
$ 2.66 million $ 10,869
Apr 5, 6 AM $ 0.00138
-0.78%
$ 2.66 million $ 11,027
Apr 5, 5 AM $ 0.00139
-0.36%
$ 2.68 million $ 11,489
Apr 5, 4 AM $ 0.0014
-0.10%
$ 2.69 million $ 11,335
Apr 5, 3 AM $ 0.0014
-0.19%
$ 2.69 million $ 12,484
Apr 5, 2 AM $ 0.0014
-0.17%
$ 2.7 million $ 13,326
Apr 5, 1 AM $ 0.0014
-0.09%
$ 2.7 million $ 13,414
Apr 5, 12 AM $ 0.0014
-0.27%
$ 2.71 million $ 13,537
Apr 4, 11 PM $ 0.00141
-0.59%
$ 2.71 million $ 16,249
Apr 4, 10 PM $ 0.00142
+0.02%
$ 2.73 million $ 29,497
Apr 4, 9 PM $ 0.00141
+0.05%
$ 2.72 million $ 57,515
Apr 4, 8 PM $ 0.00141
-0.24%
$ 2.72 million $ 57,509
Apr 4, 7 PM $ 0.00142
+0.56%
$ 2.74 million $ 58,699
Apr 4, 6 PM $ 0.00142
-0.44%
$ 2.73 million $ 58,336
Apr 4, 5 PM $ 0.00142
-0.25%
$ 2.74 million $ 58,531
Apr 4, 4 PM $ 0.00142
-1.36%
$ 2.74 million $ 62,426
Apr 4, 3 PM $ 0.00144
+2.78%
$ 2.78 million $ 62,129
Apr 4, 2 PM $ 0.0014
+4.97%
$ 2.7 million $ 62,599
Apr 4, 1 PM $ 0.00134
+1.08%
$ 2.59 million $ 59,701
Apr 4, 12 PM $ 0.00133
-4.72%
$ 2.56 million $ 59,116
Apr 4, 11 AM $ 0.00139
+0.11%
$ 2.69 million $ 59,880
Apr 4, 10 AM $ 0.00139
+0.07%
$ 2.68 million $ 61,822
Apr 4, 9 AM $ 0.00139
+0.27%
$ 2.67 million $ 62,642
Apr 4, 8 AM $ 0.00138
-0.67%
$ 2.67 million $ 62,491
Apr 4, 7 AM $ 0.00139
+0.03%
$ 2.68 million $ 64,609
Apr 4, 6 AM $ 0.00139
-0.36%
$ 2.68 million $ 65,648
Apr 4, 5 AM $ 0.0014
-0.26%
$ 2.69 million $ 65,791
Apr 4, 4 AM $ 0.00141
+0.44%
$ 2.71 million $ 65,695
Apr 3, 10 PM $ 0.00173
+0.00%
$ 3.34 million $ 27,229
Apr 3, 9 PM $ 0.00173
+0.53%
$ 3.34 million $ 27,229
Apr 3, 8 PM $ 0.00172
+0.96%
$ 3.32 million $ 26,984
Apr 3, 7 PM $ 0.0017
-0.19%
$ 3.27 million $ 26,653
Apr 3, 6 PM $ 0.0017
+0.10%
$ 3.28 million $ 27,276
Apr 3, 5 PM $ 0.0017
+4.63%
$ 3.28 million $ 27,334
Apr 3, 4 PM $ 0.00162
+0.16%
$ 3.13 million $ 25,643
Apr 3, 3 PM $ 0.00162
+0.01%
$ 3.12 million $ 27,590
Apr 3, 2 PM $ 0.00154
+1.49%
$ 2.97 million $ 25,039
Apr 3, 1 PM $ 0.00151
-2.15%
$ 2.91 million $ 22,258
Apr 3, 12 PM $ 0.00155
+0.20%
$ 2.99 million $ 22,033
Apr 3, 11 AM $ 0.00157
+0.16%
$ 3.03 million $ 21,745
Apr 3, 10 AM $ 0.00156
+0.17%
$ 3 million $ 19,506
Apr 3, 9 AM $ 0.00155
-0.39%
$ 2.98 million $ 18,369
Apr 3, 8 AM $ 0.00156
-0.11%
$ 3 million $ 18,514
Apr 3, 7 AM $ 0.00156
+1.60%
$ 3 million $ 16,767
Apr 3, 6 AM $ 0.00153
-0.17%
$ 2.94 million $ 15,058
Apr 3, 5 AM $ 0.00152
+0.27%
$ 2.93 million $ 15,138
Apr 3, 4 AM $ 0.00152
-0.92%
$ 2.93 million $ 15,148
Apr 3, 3 AM $ 0.00154
+1.14%
$ 2.96 million $ 16,617
Apr 3, 2 AM $ 0.00151
-0.05%
$ 2.91 million $ 19,052