Chudjak Historical Data

Chud Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0018
-0.05%
$ 3.48 million $ 10,106
Jun 21, 9 PM $ 0.00181
-1.43%
$ 3.48 million $ 10,176
Jun 21, 8 PM $ 0.00183
-0.38%
$ 3.53 million $ 10,135
Jun 21, 7 PM $ 0.00184
-0.48%
$ 3.54 million $ 10,248
Jun 21, 6 PM $ 0.00185
+0.31%
$ 3.56 million $ 10,269
Jun 21, 5 PM $ 0.00184
+0.14%
$ 3.55 million $ 10,274
Jun 21, 4 PM $ 0.00184
-0.14%
$ 3.54 million $ 10,285
Jun 21, 3 PM $ 0.00184
+0.39%
$ 3.55 million $ 10,199
Jun 21, 2 PM $ 0.00183
+0.89%
$ 3.53 million $ 10,118
Jun 21, 1 PM $ 0.00182
+0.22%
$ 3.5 million $ 10,078
Jun 21, 12 PM $ 0.00181
-0.42%
$ 3.5 million $ 9,784
Jun 21, 11 AM $ 0.00182
-1.03%
$ 3.51 million $ 9,836
Jun 21, 10 AM $ 0.00184
+0.59%
$ 3.55 million $ 9,776
Jun 21, 9 AM $ 0.00183
+1.42%
$ 3.53 million $ 9,635
Jun 21, 8 AM $ 0.0018
-0.83%
$ 3.48 million $ 10,197
Jun 21, 7 AM $ 0.00185
-0.34%
$ 3.57 million $ 8,831
Jun 21, 6 AM $ 0.00186
+0.15%
$ 3.58 million $ 8,890
Jun 21, 5 AM $ 0.00186
-0.42%
$ 3.58 million $ 7,415
Jun 21, 4 AM $ 0.00186
+0.20%
$ 3.59 million $ 7,563
Jun 21, 3 AM $ 0.00185
+0.03%
$ 3.56 million $ 7,545
Jun 21, 2 AM $ 0.00185
+0.22%
$ 3.56 million $ 7,497
Jun 21, 1 AM $ 0.00185
+0.20%
$ 3.57 million $ 7,510
Jun 21, 12 AM $ 0.00186
-0.11%
$ 3.58 million $ 7,791
Jun 20, 11 PM $ 0.00186
+3.81%
$ 3.58 million $ 3,376
Jun 20, 10 PM $ 0.00179
+2.62%
$ 3.45 million $ 4,289
Jun 20, 9 PM $ 0.00175
+0.60%
$ 3.36 million $ 4,219
Jun 20, 8 PM $ 0.00174
+0.07%
$ 3.34 million $ 4,255
Jun 20, 7 PM $ 0.00173
-0.72%
$ 3.34 million $ 4,229
Jun 20, 6 PM $ 0.00175
+1.04%
$ 3.37 million $ 4,272
Jun 20, 5 PM $ 0.00173
-0.42%
$ 3.33 million $ 4,282
Jun 20, 4 PM $ 0.00174
-0.93%
$ 3.35 million $ 4,301
Jun 20, 3 PM $ 0.00175
+1.77%
$ 3.38 million $ 4,463
Jun 20, 2 PM $ 0.00172
-0.20%
$ 3.32 million $ 4,344
Jun 20, 1 PM $ 0.00173
-1.12%
$ 3.33 million $ 4,298
Jun 20, 12 PM $ 0.00175
+0.17%
$ 3.36 million $ 4,317
Jun 20, 11 AM $ 0.00174
+0.00%
$ 3.36 million $ 4,424
Jun 20, 10 AM $ 0.00174
+0.23%
$ 3.36 million $ 4,374
Jun 20, 9 AM $ 0.00174
-0.38%
$ 3.35 million $ 4,429
Jun 20, 8 AM $ 0.00174
-1.04%
$ 3.36 million $ 3,953
Jun 20, 7 AM $ 0.00176
+0.17%
$ 3.4 million $ 4,495
Jun 20, 6 AM $ 0.00176
+0.05%
$ 3.39 million $ 4,554
Jun 20, 5 AM $ 0.00176
+2.05%
$ 3.39 million $ 4,743
Jun 20, 4 AM $ 0.00172
+0.65%
$ 3.32 million $ 4,821
Jun 20, 3 AM $ 0.00171
+0.45%
$ 3.3 million $ 5,784
Jun 20, 2 AM $ 0.00171
-0.07%
$ 3.29 million $ 5,887
Jun 20, 1 AM $ 0.00171
-0.29%
$ 3.29 million $ 5,877
Jun 20, 12 AM $ 0.00171
+0.80%
$ 3.3 million $ 6,366
Jun 19, 11 PM $ 0.0017
+1.96%
$ 3.27 million $ 5,672
Jun 19, 10 PM $ 0.00166
+0.27%
$ 3.21 million $ 3,834
Jun 19, 9 PM $ 0.00166
+0.33%
$ 3.2 million $ 3,832