Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.00146
+0.10%
$2.81 million $8,506
Sep 27, 10 PM $0.00146
-0.23%
$2.81 million $9,685
Sep 27, 9 PM $0.00147
+0.06%
$2.84 million $11,143
Sep 27, 8 PM $0.00148
-0.22%
$2.84 million $23,517
Sep 27, 7 PM $0.00148
+0.14%
$2.85 million $24,072
Sep 27, 6 PM $0.00148
+0.48%
$2.85 million $24,208
Sep 27, 5 PM $0.00147
+0.65%
$2.82 million $29,437
Sep 27, 4 PM $0.00146
+0.12%
$2.81 million $29,450
Sep 27, 3 PM $0.00146
+0.00%
$2.81 million $30,632
Sep 27, 2 PM $0.00146
-1.15%
$2.81 million $31,437
Sep 27, 1 PM $0.00147
-0.88%
$2.84 million $32,176
Sep 27, 12 PM $0.00149
+0.23%
$2.86 million $32,738
Sep 27, 11 AM $0.00148
-0.06%
$2.86 million $34,176
Sep 27, 10 AM $0.00148
-1.29%
$2.86 million $34,217
Sep 27, 9 AM $0.00149
-0.78%
$2.88 million $33,649
Sep 27, 8 AM $0.00151
-0.71%
$2.91 million $33,485
Sep 27, 7 AM $0.0015
+0.60%
$2.88 million $32,732
Sep 27, 6 AM $0.00149
-0.02%
$2.86 million $40,547
Sep 27, 5 AM $0.00149
+0.60%
$2.86 million $40,459
Sep 27, 4 AM $0.00147
+1.33%
$2.84 million $44,474
Sep 27, 3 AM $0.00145
-1.10%
$2.8 million $42,399
Sep 27, 2 AM $0.00147
-0.31%
$2.83 million $44,159
Sep 27, 1 AM $0.00147
+0.19%
$2.84 million $50,610
Sep 27, 12 AM $0.00147
+0.43%
$2.83 million $50,701
Sep 26, 11 PM $0.00146
-1.01%
$2.82 million $49,576
Sep 26, 10 PM $0.00147
-2.13%
$2.84 million $48,501
Sep 26, 9 PM $0.0015
-6.48%
$2.89 million $55,561
Sep 26, 8 PM $0.0016
-0.59%
$3.08 million $50,753
Sep 26, 7 PM $0.00161
-0.52%
$3.1 million $66,220
Sep 26, 6 PM $0.00161
-5.51%
$3.11 million $66,204
Sep 26, 5 PM $0.00171
+0.31%
$3.29 million $67,465
Sep 26, 4 PM $0.00171
+0.78%
$3.29 million $70,863
Sep 26, 3 PM $0.00169
+0.24%
$3.26 million $108,599
Sep 26, 2 PM $0.00169
+0.94%
$3.26 million $110,233
Sep 26, 1 PM $0.00167
-0.43%
$3.23 million $106,968
Sep 26, 12 PM $0.00168
-0.19%
$3.24 million $109,331
Sep 26, 11 AM $0.00168
+2.16%
$3.24 million $109,653
Sep 26, 10 AM $0.00165
+0.45%
$3.18 million $105,693
Sep 26, 9 AM $0.00164
-0.57%
$3.16 million $105,215
Sep 26, 8 AM $0.00165
+0.04%
$3.18 million $105,994
Sep 26, 7 AM $0.00165
+8.35%
$3.18 million $105,826
Sep 26, 6 AM $0.00152
-0.31%
$2.94 million $89,799
Sep 26, 5 AM $0.00153
+4.37%
$2.95 million $90,130
Sep 26, 4 AM $0.00147
+0.14%
$2.82 million $82,265
Sep 26, 3 AM $0.00147
-2.69%
$2.83 million $82,335
Sep 26, 2 AM $0.00151
+3.52%
$2.9 million $82,596
Sep 26, 1 AM $0.00146
+0.44%
$2.81 million $73,780
Sep 26, 12 AM $0.00145
-0.22%
$2.79 million $73,590
Sep 25, 11 PM $0.00145
-0.16%
$2.8 million $73,785
Sep 25, 10 PM $0.00146
-5.96%
$2.8 million $76,904