Chudjak Historical Data

Chud Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00166
+0.33%
$ 3.2 million $ 3,832
Jun 19, 8 PM $ 0.00165
+0.03%
$ 3.19 million $ 4,123
Jun 19, 7 PM $ 0.00165
+0.15%
$ 3.19 million $ 4,780
Jun 19, 6 PM $ 0.00165
-0.57%
$ 3.18 million $ 5,092
Jun 19, 5 PM $ 0.00166
+0.07%
$ 3.2 million $ 7,152
Jun 19, 4 PM $ 0.00166
-0.18%
$ 3.2 million $ 7,752
Jun 19, 3 PM $ 0.00166
+0.54%
$ 3.2 million $ 8,844
Jun 19, 2 PM $ 0.00165
+0.92%
$ 3.19 million $ 9,003
Jun 19, 1 PM $ 0.00164
+0.09%
$ 3.16 million $ 8,926
Jun 19, 12 PM $ 0.00164
-0.25%
$ 3.16 million $ 8,888
Jun 19, 11 AM $ 0.00164
+0.21%
$ 3.16 million $ 8,807
Jun 19, 10 AM $ 0.00164
-0.21%
$ 3.16 million $ 8,869
Jun 19, 9 AM $ 0.00164
-0.30%
$ 3.16 million $ 8,945
Jun 19, 8 AM $ 0.00165
-0.52%
$ 3.17 million $ 8,931
Jun 19, 7 AM $ 0.00165
-0.13%
$ 3.19 million $ 8,511
Jun 19, 6 AM $ 0.00166
-0.15%
$ 3.19 million $ 8,425
Jun 19, 5 AM $ 0.00166
+0.29%
$ 3.2 million $ 8,690
Jun 19, 4 AM $ 0.00165
-1.05%
$ 3.19 million $ 8,667
Jun 19, 3 AM $ 0.00167
-0.62%
$ 3.22 million $ 8,252
Jun 19, 2 AM $ 0.00168
-0.51%
$ 3.24 million $ 8,272
Jun 19, 1 AM $ 0.00169
-0.07%
$ 3.26 million $ 8,344
Jun 19, 12 AM $ 0.00169
+0.60%
$ 3.26 million $ 8,277
Jun 18, 11 PM $ 0.00168
+0.42%
$ 3.24 million $ 8,720
Jun 18, 10 PM $ 0.00168
-1.02%
$ 3.23 million $ 8,711
Jun 18, 9 PM $ 0.00169
+0.20%
$ 3.26 million $ 8,789
Jun 18, 8 PM $ 0.00169
+2.61%
$ 3.25 million $ 8,631
Jun 18, 7 PM $ 0.00165
+0.49%
$ 3.17 million $ 8,433
Jun 18, 6 PM $ 0.00164
-2.07%
$ 3.16 million $ 8,139
Jun 18, 5 PM $ 0.00167
-0.64%
$ 3.22 million $ 6,425
Jun 18, 4 PM $ 0.00168
-1.97%
$ 3.24 million $ 6,055
Jun 18, 3 PM $ 0.00172
+16.97%
$ 3.31 million $ 6,076
Jun 18, 2 PM $ 0.00147
-17.21%
$ 2.83 million $ 4,955
Jun 18, 1 PM $ 0.00177
+0.50%
$ 3.42 million $ 4,972
Jun 18, 12 PM $ 0.00177
+0.17%
$ 3.4 million $ 5,167
Jun 18, 11 AM $ 0.00176
-0.58%
$ 3.4 million $ 5,327
Jun 18, 10 AM $ 0.00177
-0.80%
$ 3.42 million $ 5,333
Jun 18, 9 AM $ 0.00179
-0.10%
$ 3.44 million $ 6,400
Jun 18, 8 AM $ 0.00179
+0.83%
$ 3.45 million $ 6,374
Jun 18, 7 AM $ 0.00177
+0.53%
$ 3.42 million $ 6,297
Jun 18, 6 AM $ 0.00176
-0.14%
$ 3.4 million $ 6,284
Jun 18, 5 AM $ 0.00177
-0.46%
$ 3.4 million $ 5,724
Jun 18, 4 AM $ 0.00177
-0.27%
$ 3.42 million $ 5,453
Jun 18, 3 AM $ 0.00178
-1.10%
$ 3.43 million $ 5,001
Jun 18, 2 AM $ 0.0018
-0.35%
$ 3.47 million $ 5,689
Jun 18, 1 AM $ 0.00181
+0.77%
$ 3.48 million $ 6,919
Jun 18, 12 AM $ 0.00179
+0.96%
$ 3.45 million $ 6,691
Jun 17, 11 PM $ 0.00178
+0.20%
$ 3.42 million $ 10,870
Jun 17, 10 PM $ 0.00177
-0.12%
$ 3.41 million $ 13,489
Jun 17, 9 PM $ 0.00177
-0.20%
$ 3.42 million $ 14,969
Jun 17, 8 PM $ 0.00178
-0.39%
$ 3.42 million $ 15,414