Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.00801
+12.36%
$7.43 million $91,081
Sep 13, 2024 $0.00712
+5.70%
$6.6 million $36,457
Sep 12, 2024 $0.00674
+9.89%
$6.25 million $39,780
Sep 11, 2024 $0.00613
-3.83%
$5.68 million $51,288
Sep 10, 2024 $0.0063
-12.28%
$5.84 million $39,798
Sep 9, 2024 $0.00719
+9.30%
$6.66 million $51,104
Sep 8, 2024 $0.00658
+12.89%
$6.1 million $51,113
Sep 7, 2024 $0.00583
+4.25%
$5.4 million $53,831
Sep 6, 2024 $0.00562
-13.91%
$5.21 million $48,813
Sep 5, 2024 $0.00653
-11.40%
$6.05 million $58,861
Sep 4, 2024 $0.00737
+0.57%
$6.83 million $83,845
Sep 3, 2024 $0.00734
+4.85%
$6.8 million $69,938
Sep 2, 2024 $0.00698
+4.98%
$6.47 million $39,026
Sep 1, 2024 $0.00665
-19.93%
$6.17 million $64,315
Aug 31, 2024 $0.0083
-8.83%
$7.7 million $36,136
Aug 30, 2024 $0.00911
+3.94%
$8.44 million $58,070
Aug 29, 2024 $0.00876
+5.01%
$8.12 million $10,354
Aug 28, 2024 $0.00834
+7.22%
$7.73 million $20,928
Aug 27, 2024 $0.00782
-17.60%
$7.25 million $80,744
Aug 26, 2024 $0.00948
-8.95%
$8.79 million $100,855
Aug 25, 2024 $0.0104
+15.29%
$9.65 million $21,851
Aug 24, 2024 $0.009
-12.18%
$8.34 million $36,919
Aug 23, 2024 $0.0102
+28.58%
$9.48 million $42,673
Aug 22, 2024 $0.00794
+15.61%
$7.36 million $43,275
Aug 21, 2024 $0.00687
-14.02%
$6.37 million $36,770
Aug 20, 2024 $0.00798
+6.37%
$7.4 million $31,328
Aug 19, 2024 $0.00751
-16.59%
$6.96 million $41,494
Aug 18, 2024 $0.009
+0.81%
$8.34 million $33,946
Aug 17, 2024 $0.00892
-10.28%
$8.27 million $32,305
Aug 16, 2024 $0.00994
-5.87%
$9.22 million $97,444
Aug 15, 2024 $0.0106
+18.75%
$9.8 million $47,943
Aug 14, 2024 $0.00891
-1.22%
$8.26 million $41,366
Aug 13, 2024 $0.00902
+13.08%
$8.36 million $123,572
Aug 12, 2024 $0.00799
-1.77%
$7.4 million $50,022
Aug 11, 2024 $0.00811
-17.95%
$7.51 million $48,254
Aug 10, 2024 $0.00988
-11.06%
$9.16 million $48,057
Aug 9, 2024 $0.0111
+9.62%
$10.28 million $115,463
Aug 8, 2024 $0.0102
+49.74%
$9.42 million $253,882
Aug 7, 2024 $0.0068
-2.05%
$6.3 million $121,505
Aug 6, 2024 $0.00691
-0.65%
$6.41 million $133,419
Aug 5, 2024 $0.00696
-10.39%
$6.45 million $221,809
Aug 4, 2024 $0.00749
+14.06%
$6.94 million $48,844
Aug 3, 2024 $0.00656
-21.53%
$6.08 million $31,500
Aug 2, 2024 $0.00836
-22.19%
$7.74 million $112,861
Aug 1, 2024 $0.00995
-11.00%
$9.23 million $57,078
Jul 31, 2024 $0.0112
-18.39%
$10.4 million $53,037
Jul 30, 2024 $0.0138
+16.49%
$12.75 million $77,638
Jul 29, 2024 $0.011
+24.61%
$10.22 million $105,937
Jul 28, 2024 $0.00923
-12.97%
$8.56 million $145,681
Jul 27, 2024 $0.0106
-24.07%
$9.85 million $139,689