Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.00146
-5.96%
$2.8 million $76,904
Sep 25, 9 PM $0.00155
+3.15%
$2.98 million $74,754
Sep 25, 8 PM $0.00151
-11.20%
$2.91 million $68,672
Sep 25, 7 PM $0.0017
-0.25%
$3.27 million $61,884
Sep 25, 6 PM $0.0017
-1.93%
$3.27 million $67,226
Sep 25, 5 PM $0.00172
-2.14%
$3.32 million $110,493
Sep 25, 4 PM $0.00175
+5.88%
$3.37 million $112,357
Sep 25, 3 PM $0.00165
+10.47%
$3.18 million $118,339
Sep 25, 2 PM $0.00148
+0.63%
$2.86 million $95,814
Sep 25, 1 PM $0.00148
-1.34%
$2.85 million $95,313
Sep 25, 12 PM $0.0015
+1.61%
$2.89 million $97,695
Sep 25, 11 AM $0.00148
-0.26%
$2.85 million $94,717
Sep 25, 10 AM $0.00145
+0.98%
$2.8 million $92,969
Sep 25, 9 AM $0.00144
+0.14%
$2.77 million $91,946
Sep 25, 8 AM $0.00143
+0.52%
$2.76 million $91,618
Sep 25, 7 AM $0.00142
-0.16%
$2.74 million $91,143
Sep 25, 6 AM $0.00143
-0.25%
$2.75 million $91,121
Sep 25, 5 AM $0.00143
-0.02%
$2.76 million $91,804
Sep 25, 4 AM $0.00143
-0.10%
$2.76 million $91,840
Sep 25, 3 AM $0.00143
-0.09%
$2.76 million $91,602
Sep 25, 2 AM $0.00144
-0.84%
$2.77 million $92,800
Sep 25, 1 AM $0.00145
-0.10%
$2.79 million $92,404
Sep 25, 12 AM $0.00145
+0.35%
$2.79 million $93,033
Sep 24, 11 PM $0.00144
+3.72%
$2.78 million $92,519
Sep 24, 10 PM $0.00139
-0.78%
$2.67 million $86,440
Sep 24, 9 PM $0.0014
+0.10%
$2.7 million $86,923
Sep 24, 8 PM $0.0014
-2.25%
$2.69 million $87,076
Sep 24, 7 PM $0.00143
-0.58%
$2.76 million $87,286
Sep 24, 6 PM $0.00144
+7.51%
$2.77 million $83,557
Sep 24, 5 PM $0.00134
-0.99%
$2.58 million $42,398
Sep 24, 4 PM $0.00135
+1.60%
$2.6 million $39,524
Sep 24, 3 PM $0.00133
+1.32%
$2.56 million $5,732
Sep 24, 2 PM $0.00133
+0.97%
$2.56 million $5,621
Sep 24, 1 PM $0.00132
+1.65%
$2.54 million $6,603
Sep 24, 12 PM $0.0013
+0.32%
$2.5 million $6,968
Sep 24, 11 AM $0.0013
-0.30%
$2.5 million $6,510
Sep 24, 10 AM $0.0013
-0.30%
$2.5 million $6,486
Sep 24, 9 AM $0.0013
-0.65%
$2.51 million $6,504
Sep 24, 8 AM $0.00131
-1.18%
$2.52 million $6,428
Sep 24, 7 AM $0.00133
+0.50%
$2.56 million $7,644
Sep 24, 6 AM $0.00132
+0.06%
$2.55 million $7,554
Sep 24, 5 AM $0.00133
+0.06%
$2.56 million $7,796
Sep 24, 4 AM $0.00132
+0.10%
$2.54 million $8,296
Sep 24, 3 AM $0.00132
-0.49%
$2.54 million $8,388
Sep 24, 2 AM $0.00132
+0.20%
$2.55 million $8,297
Sep 24, 1 AM $0.00132
-0.33%
$2.54 million $24,054
Sep 24, 12 AM $0.00132
-0.02%
$2.55 million $23,198
Sep 23, 11 PM $0.00132
-0.62%
$2.55 million $28,260
Sep 23, 10 PM $0.00133
-0.05%
$2.57 million $28,258
Sep 23, 9 PM $0.00133
+0.57%
$2.55 million $28,007