Chudjak Historical Data

Chud Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00178
-0.39%
$ 3.42 million $ 15,414
Jun 17, 7 PM $ 0.00179
-3.17%
$ 3.44 million $ 15,326
Jun 17, 6 PM $ 0.00184
+0.07%
$ 3.54 million $ 49,909
Jun 17, 5 PM $ 0.00183
-0.83%
$ 3.52 million $ 50,804
Jun 17, 4 PM $ 0.00184
+0.93%
$ 3.55 million $ 50,508
Jun 17, 3 PM $ 0.00183
+1.80%
$ 3.53 million $ 50,236
Jun 17, 2 PM $ 0.0018
-0.34%
$ 3.48 million $ 49,950
Jun 17, 1 PM $ 0.00181
+0.60%
$ 3.49 million $ 49,624
Jun 17, 12 PM $ 0.0018
-0.24%
$ 3.46 million $ 49,494
Jun 17, 11 AM $ 0.00179
-0.60%
$ 3.45 million $ 49,490
Jun 17, 10 AM $ 0.0018
-0.09%
$ 3.48 million $ 49,674
Jun 17, 9 AM $ 0.00181
-0.96%
$ 3.48 million $ 49,569
Jun 17, 8 AM $ 0.00183
-0.44%
$ 3.52 million $ 49,088
Jun 17, 7 AM $ 0.00184
-0.72%
$ 3.54 million $ 49,571
Jun 17, 6 AM $ 0.00185
-0.41%
$ 3.56 million $ 49,982
Jun 17, 5 AM $ 0.00186
-0.04%
$ 3.59 million $ 50,376
Jun 17, 4 AM $ 0.00186
+0.16%
$ 3.59 million $ 50,124
Jun 17, 3 AM $ 0.00185
-0.33%
$ 3.56 million $ 50,751
Jun 17, 2 AM $ 0.00185
+0.87%
$ 3.57 million $ 50,686
Jun 17, 1 AM $ 0.00183
+0.70%
$ 3.53 million $ 48,782
Jun 17, 12 AM $ 0.00182
-1.48%
$ 3.51 million $ 47,767
Jun 16, 11 PM $ 0.00185
-0.40%
$ 3.56 million $ 42,879
Jun 16, 10 PM $ 0.00186
-0.79%
$ 3.58 million $ 41,713
Jun 16, 9 PM $ 0.00187
+0.09%
$ 3.6 million $ 41,901
Jun 16, 8 PM $ 0.00187
+0.07%
$ 3.6 million $ 40,787
Jun 16, 7 PM $ 0.00187
-13.56%
$ 3.6 million $ 50,524
Jun 16, 6 PM $ 0.00216
+0.26%
$ 4.16 million $ 9,789
Jun 16, 5 PM $ 0.00215
+0.73%
$ 4.15 million $ 9,268
Jun 16, 4 PM $ 0.00214
-0.84%
$ 4.12 million $ 9,788
Jun 16, 3 PM $ 0.00216
+0.94%
$ 4.16 million $ 14,915
Jun 16, 2 PM $ 0.00214
-1.55%
$ 4.12 million $ 44,104
Jun 16, 1 PM $ 0.00218
-0.73%
$ 4.2 million $ 46,049
Jun 16, 12 PM $ 0.0022
+0.52%
$ 4.23 million $ 46,936
Jun 16, 11 AM $ 0.00219
-0.98%
$ 4.21 million $ 46,685
Jun 16, 10 AM $ 0.00221
+0.70%
$ 4.26 million $ 47,559
Jun 16, 9 AM $ 0.0022
-0.87%
$ 4.24 million $ 47,196
Jun 16, 8 AM $ 0.00221
+1.15%
$ 4.25 million $ 54,334
Jun 16, 7 AM $ 0.00218
+0.11%
$ 4.2 million $ 53,562
Jun 16, 6 AM $ 0.00217
-0.08%
$ 4.18 million $ 56,138
Jun 16, 5 AM $ 0.00216
+0.66%
$ 4.16 million $ 57,584
Jun 16, 4 AM $ 0.00215
-0.22%
$ 4.14 million $ 57,430
Jun 16, 3 AM $ 0.00216
+1.56%
$ 4.16 million $ 57,308
Jun 16, 2 AM $ 0.00213
-1.34%
$ 4.1 million $ 57,000
Jun 16, 1 AM $ 0.00216
-0.09%
$ 4.16 million $ 59,536
Jun 16, 12 AM $ 0.00217
+1.03%
$ 4.18 million $ 64,615
Jun 15, 11 PM $ 0.00215
+0.43%
$ 4.15 million $ 82,631
Jun 15, 10 PM $ 0.00215
-1.29%
$ 4.14 million $ 83,078
Jun 15, 9 PM $ 0.00217
-0.86%
$ 4.18 million $ 87,255
Jun 15, 8 PM $ 0.00219
-0.43%
$ 4.22 million $ 88,287
Jun 15, 7 PM $ 0.0022
-3.38%
$ 4.24 million $ 87,501