Chudjak Historical Data

Chud Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00161
-0.32%
$ 3.1 million $ 42,418
Apr 1, 1 AM $ 0.00161
-0.87%
$ 3.11 million $ 44,667
Apr 1, 12 AM $ 0.00163
-0.26%
$ 3.14 million $ 46,445
Mar 31, 11 PM $ 0.00163
-2.67%
$ 3.15 million $ 46,669
Mar 31, 10 PM $ 0.00168
-0.62%
$ 3.23 million $ 49,685
Mar 31, 9 PM $ 0.00169
-1.58%
$ 3.25 million $ 50,534
Mar 31, 8 PM $ 0.00163
+2.90%
$ 3.14 million $ 44,163
Mar 31, 7 PM $ 0.00157
-0.54%
$ 3.03 million $ 41,262
Mar 31, 6 PM $ 0.00157
-4.20%
$ 3.03 million $ 42,388
Mar 31, 5 PM $ 0.00164
+0.48%
$ 3.15 million $ 37,868
Mar 31, 4 PM $ 0.00163
-0.44%
$ 3.14 million $ 41,534
Mar 31, 3 PM $ 0.00163
-0.38%
$ 3.15 million $ 46,506
Mar 31, 2 PM $ 0.00166
+8.13%
$ 3.2 million $ 48,697
Mar 31, 1 PM $ 0.00154
+0.09%
$ 2.96 million $ 38,335
Mar 31, 12 PM $ 0.00154
+0.16%
$ 2.96 million $ 40,096
Mar 31, 11 AM $ 0.00154
-0.13%
$ 2.97 million $ 41,135
Mar 31, 10 AM $ 0.00154
-1.21%
$ 2.97 million $ 36,872
Mar 31, 9 AM $ 0.00155
-1.04%
$ 2.99 million $ 38,163
Mar 31, 8 AM $ 0.00157
-1.03%
$ 3.03 million $ 46,656
Mar 31, 7 AM $ 0.00158
-2.69%
$ 3.04 million $ 46,895
Mar 31, 6 AM $ 0.00162
-0.67%
$ 3.13 million $ 46,998
Mar 31, 5 AM $ 0.00165
-0.64%
$ 3.17 million $ 47,059
Mar 31, 4 AM $ 0.00166
+3.40%
$ 3.2 million $ 46,823
Mar 31, 3 AM $ 0.00158
-0.80%
$ 3.05 million $ 42,980
Mar 31, 2 AM $ 0.00159
-0.53%
$ 3.07 million $ 42,993
Mar 31, 1 AM $ 0.00161
+1.39%
$ 3.09 million $ 43,497
Mar 31, 12 AM $ 0.00158
-1.10%
$ 3.05 million $ 67,035
Mar 30, 11 PM $ 0.00158
-3.93%
$ 3.04 million $ 66,357
Mar 30, 10 PM $ 0.00165
+0.76%
$ 3.18 million $ 65,881
Mar 30, 9 PM $ 0.00164
+1.85%
$ 3.16 million $ 64,775
Mar 30, 8 PM $ 0.00161
+1.14%
$ 3.1 million $ 63,133
Mar 30, 7 PM $ 0.00159
+0.16%
$ 3.06 million $ 61,897
Mar 30, 6 PM $ 0.00159
-0.78%
$ 3.07 million $ 62,842
Mar 30, 5 PM $ 0.00161
-3.50%
$ 3.1 million $ 68,334
Mar 30, 4 PM $ 0.00167
-4.46%
$ 3.22 million $ 71,012
Mar 30, 3 PM $ 0.00175
-0.87%
$ 3.37 million $ 75,554
Mar 30, 2 PM $ 0.00176
-0.59%
$ 3.4 million $ 73,987
Mar 30, 1 PM $ 0.00178
+0.42%
$ 3.43 million $ 76,802
Mar 30, 12 PM $ 0.00177
+2.22%
$ 3.42 million $ 75,878
Mar 30, 11 AM $ 0.00173
+0.23%
$ 3.34 million $ 71,424
Mar 30, 10 AM $ 0.00173
+0.26%
$ 3.33 million $ 72,523
Mar 30, 9 AM $ 0.00172
-7.66%
$ 3.32 million $ 71,465
Mar 30, 8 AM $ 0.00187
-0.15%
$ 3.6 million $ 67,594
Mar 30, 7 AM $ 0.00186
+0.79%
$ 3.58 million $ 70,560
Mar 30, 6 AM $ 0.00184
-0.45%
$ 3.56 million $ 72,298
Mar 30, 5 AM $ 0.00186
-0.12%
$ 3.57 million $ 73,489
Mar 30, 4 AM $ 0.00185
+1.40%
$ 3.57 million $ 74,077
Mar 30, 3 AM $ 0.0018
-0.19%
$ 3.47 million $ 70,126
Mar 30, 2 AM $ 0.00178
-3.38%
$ 3.43 million $ 67,817
Mar 30, 1 AM $ 0.00184
-7.77%
$ 3.54 million $ 67,261