Chudjak Historical Data

Chud Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0022
-3.38%
$ 4.24 million $ 87,501
Jun 15, 6 PM $ 0.00227
+0.62%
$ 4.37 million $ 86,808
Jun 15, 5 PM $ 0.00225
-0.82%
$ 4.34 million $ 86,345
Jun 15, 4 PM $ 0.0023
+0.65%
$ 4.42 million $ 87,356
Jun 15, 3 PM $ 0.00223
+20.04%
$ 4.29 million $ 82,849
Jun 15, 2 PM $ 0.00186
+0.63%
$ 3.58 million $ 40,493
Jun 15, 1 PM $ 0.00185
+1.18%
$ 3.56 million $ 39,294
Jun 15, 12 PM $ 0.00183
+0.38%
$ 3.52 million $ 38,629
Jun 15, 11 AM $ 0.00181
+0.52%
$ 3.48 million $ 38,412
Jun 15, 10 AM $ 0.00179
+0.51%
$ 3.45 million $ 37,514
Jun 15, 9 AM $ 0.00178
-5.85%
$ 3.42 million $ 37,269
Jun 15, 8 AM $ 0.00189
+0.31%
$ 3.64 million $ 33,328
Jun 15, 7 AM $ 0.00188
-2.43%
$ 3.63 million $ 34,062
Jun 15, 6 AM $ 0.00193
+1.16%
$ 3.72 million $ 31,349
Jun 15, 5 AM $ 0.00191
+0.37%
$ 3.67 million $ 30,132
Jun 15, 4 AM $ 0.0019
-0.82%
$ 3.66 million $ 30,045
Jun 15, 3 AM $ 0.00191
-0.49%
$ 3.69 million $ 29,932
Jun 15, 2 AM $ 0.00192
-0.31%
$ 3.71 million $ 29,754
Jun 15, 1 AM $ 0.00193
-2.61%
$ 3.72 million $ 29,571
Jun 15, 12 AM $ 0.00198
+3.87%
$ 3.82 million $ 28,129
Jun 14, 11 PM $ 0.00191
-0.71%
$ 3.68 million $ 17,592
Jun 14, 10 PM $ 0.00192
+2.65%
$ 3.7 million $ 16,099
Jun 14, 9 PM $ 0.0018
+0.05%
$ 3.46 million $ 13,234
Jun 14, 8 PM $ 0.0018
-0.37%
$ 3.46 million $ 12,961
Jun 14, 7 PM $ 0.00178
+0.25%
$ 3.44 million $ 12,961
Jun 14, 6 PM $ 0.00178
-0.37%
$ 3.43 million $ 13,218
Jun 14, 5 PM $ 0.00179
-0.37%
$ 3.45 million $ 13,597
Jun 14, 4 PM $ 0.0018
+0.32%
$ 3.46 million $ 13,433
Jun 14, 3 PM $ 0.0018
+0.73%
$ 3.46 million $ 13,700
Jun 14, 2 PM $ 0.00178
-1.00%
$ 3.44 million $ 14,003
Jun 14, 1 PM $ 0.0018
-0.32%
$ 3.48 million $ 14,020
Jun 14, 12 PM $ 0.00181
-0.68%
$ 3.49 million $ 13,881
Jun 14, 11 AM $ 0.00182
-0.55%
$ 3.5 million $ 13,952
Jun 14, 10 AM $ 0.00182
+0.31%
$ 3.5 million $ 13,862
Jun 14, 9 AM $ 0.00181
+0.03%
$ 3.49 million $ 13,970
Jun 14, 8 AM $ 0.00181
+0.08%
$ 3.49 million $ 13,949
Jun 14, 7 AM $ 0.00182
-0.05%
$ 3.5 million $ 13,959
Jun 14, 6 AM $ 0.00182
+1.25%
$ 3.5 million $ 13,973
Jun 14, 5 AM $ 0.0018
-1.04%
$ 3.46 million $ 13,537
Jun 14, 4 AM $ 0.00181
-0.63%
$ 3.5 million $ 15,749
Jun 14, 3 AM $ 0.00183
+0.31%
$ 3.52 million $ 19,987
Jun 14, 2 AM $ 0.00182
-2.88%
$ 3.51 million $ 31,639
Jun 14, 1 AM $ 0.00187
+0.25%
$ 3.61 million $ 28,803
Jun 14, 12 AM $ 0.00187
-6.24%
$ 3.6 million $ 28,736
Jun 13, 11 PM $ 0.00199
-0.32%
$ 3.84 million $ 22,493
Jun 13, 10 PM $ 0.002
+1.11%
$ 3.86 million $ 23,144
Jun 13, 9 PM $ 0.00198
+0.82%
$ 3.81 million $ 23,813
Jun 13, 8 PM $ 0.00196
-0.40%
$ 3.78 million $ 24,844
Jun 13, 7 PM $ 0.00197
+0.00%
$ 3.8 million $ 24,780
Jun 13, 6 PM $ 0.00197
-0.45%
$ 3.8 million $ 24,926