Chudjak Historical Data

Chud Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00184
-7.77%
$ 3.54 million $ 67,261
Mar 30, 12 AM $ 0.00199
+0.63%
$ 3.84 million $ 41,542
Mar 29, 11 PM $ 0.00199
+3.06%
$ 3.83 million $ 40,814
Mar 29, 10 PM $ 0.00196
-1.57%
$ 3.78 million $ 41,083
Mar 29, 9 PM $ 0.00198
+0.17%
$ 3.82 million $ 41,266
Mar 29, 8 PM $ 0.00197
+0.46%
$ 3.79 million $ 42,116
Mar 29, 7 PM $ 0.00196
-0.17%
$ 3.78 million $ 42,104
Mar 29, 6 PM $ 0.00196
-4.46%
$ 3.78 million $ 47,017
Mar 29, 5 PM $ 0.00206
+2.80%
$ 3.96 million $ 44,041
Mar 29, 4 PM $ 0.00199
-7.81%
$ 3.84 million $ 50,158
Mar 29, 3 PM $ 0.00216
-0.89%
$ 4.16 million $ 51,563
Mar 29, 2 PM $ 0.00218
+0.69%
$ 4.2 million $ 58,363
Mar 29, 1 PM $ 0.00217
+0.02%
$ 4.17 million $ 60,744
Mar 29, 12 PM $ 0.00216
+0.80%
$ 4.17 million $ 63,230
Mar 29, 11 AM $ 0.00216
-1.35%
$ 4.16 million $ 63,026
Mar 29, 10 AM $ 0.00218
-0.27%
$ 4.21 million $ 62,167
Mar 29, 9 AM $ 0.00219
-0.52%
$ 4.23 million $ 68,292
Mar 29, 8 AM $ 0.00221
-2.14%
$ 4.25 million $ 73,557
Mar 29, 7 AM $ 0.00228
+2.91%
$ 4.4 million $ 84,175
Mar 29, 6 AM $ 0.00221
+1.39%
$ 4.27 million $ 89,370
Mar 29, 5 AM $ 0.00219
-0.07%
$ 4.23 million $ 103,794
Mar 29, 4 AM $ 0.0022
+0.48%
$ 4.23 million $ 113,437
Mar 29, 3 AM $ 0.00218
-0.43%
$ 4.2 million $ 119,548
Mar 29, 2 AM $ 0.00219
+0.31%
$ 4.21 million $ 121,805
Mar 29, 1 AM $ 0.00217
+0.34%
$ 4.19 million $ 122,363
Mar 29, 12 AM $ 0.00217
+0.10%
$ 4.18 million $ 125,547
Mar 28, 11 PM $ 0.00217
-0.73%
$ 4.18 million $ 126,529
Mar 28, 10 PM $ 0.0022
+0.27%
$ 4.23 million $ 131,018
Mar 28, 9 PM $ 0.0022
+1.16%
$ 4.23 million $ 134,930
Mar 28, 8 PM $ 0.00217
-0.40%
$ 4.18 million $ 134,930
Mar 28, 7 PM $ 0.00218
-6.19%
$ 4.2 million $ 136,966
Mar 28, 6 PM $ 0.00232
-2.84%
$ 4.47 million $ 176,030
Mar 28, 5 PM $ 0.00239
+7.36%
$ 4.6 million $ 194,349
Mar 28, 4 PM $ 0.00226
-2.97%
$ 4.36 million $ 258,584
Mar 28, 3 PM $ 0.00233
+6.83%
$ 4.49 million $ 257,012
Mar 28, 2 PM $ 0.00219
+6.39%
$ 4.22 million $ 243,748
Mar 28, 1 PM $ 0.00206
-2.13%
$ 3.96 million $ 231,175
Mar 28, 12 PM $ 0.0021
-0.52%
$ 4.05 million $ 239,198
Mar 28, 11 AM $ 0.00212
+0.82%
$ 4.08 million $ 302,919
Mar 28, 10 AM $ 0.00211
-1.19%
$ 4.06 million $ 303,123
Mar 28, 9 AM $ 0.00212
+2.13%
$ 4.08 million $ 298,490
Mar 28, 8 AM $ 0.00208
+1.17%
$ 4 million $ 294,518
Mar 28, 7 AM $ 0.00216
+0.09%
$ 4.17 million $ 301,697
Mar 28, 6 AM $ 0.00205
-0.95%
$ 3.94 million $ 278,461
Mar 28, 5 AM $ 0.00207
-7.51%
$ 3.99 million $ 266,707
Mar 28, 4 AM $ 0.00224
-1.04%
$ 4.31 million $ 280,801
Mar 28, 3 AM $ 0.00218
+1.53%
$ 4.21 million $ 270,559
Mar 28, 2 AM $ 0.00215
-1.66%
$ 4.14 million $ 267,832
Mar 28, 1 AM $ 0.00219
+0.46%
$ 4.21 million $ 271,387
Mar 28, 12 AM $ 0.00217
-0.56%
$ 4.19 million $ 275,112