Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.00133
+0.57%
$2.55 million $28,007
Sep 23, 8 PM $0.00132
-0.60%
$2.54 million $27,478
Sep 23, 7 PM $0.00133
+0.20%
$2.56 million $27,769
Sep 23, 6 PM $0.00132
-0.16%
$2.55 million $28,069
Sep 23, 5 PM $0.00133
+0.36%
$2.56 million $29,596
Sep 23, 4 PM $0.00132
+0.00%
$2.55 million $31,259
Sep 23, 3 PM $0.00132
-1.20%
$2.55 million $31,251
Sep 23, 2 PM $0.00133
-3.56%
$2.56 million $31,311
Sep 23, 1 PM $0.00138
+1.73%
$2.65 million $37,496
Sep 23, 12 PM $0.00135
-0.19%
$2.61 million $35,281
Sep 23, 11 AM $0.00135
-0.43%
$2.6 million $36,186
Sep 23, 10 AM $0.00136
+0.07%
$2.62 million $36,453
Sep 23, 9 AM $0.00136
+0.10%
$2.62 million $36,566
Sep 23, 8 AM $0.00136
-0.91%
$2.62 million $36,425
Sep 23, 7 AM $0.00138
-0.27%
$2.66 million $39,436
Sep 23, 6 AM $0.00138
+0.09%
$2.66 million $39,518
Sep 23, 5 AM $0.00138
-0.44%
$2.66 million $39,630
Sep 23, 4 AM $0.00139
+0.24%
$2.68 million $39,733
Sep 23, 3 AM $0.00139
+0.66%
$2.68 million $41,211
Sep 23, 2 AM $0.00138
+1.57%
$2.66 million $40,950
Sep 23, 1 AM $0.00136
-0.75%
$2.62 million $25,821
Sep 23, 12 AM $0.00137
+0.34%
$2.64 million $26,073
Sep 22, 11 PM $0.00136
-0.34%
$2.63 million $22,592
Sep 22, 10 PM $0.00136
+0.20%
$2.62 million $24,636
Sep 22, 9 PM $0.00136
+0.14%
$2.62 million $24,664
Sep 22, 8 PM $0.00136
-0.57%
$2.61 million $30,085
Sep 22, 7 PM $0.00136
-0.32%
$2.63 million $44,726
Sep 22, 6 PM $0.00137
-0.73%
$2.64 million $44,809
Sep 22, 5 PM $0.00138
-1.88%
$2.66 million $43,673
Sep 22, 4 PM $0.0014
-0.18%
$2.7 million $46,188
Sep 22, 3 PM $0.0014
+0.50%
$2.71 million $46,542
Sep 22, 2 PM $0.0014
-1.06%
$2.69 million $45,871
Sep 22, 1 PM $0.00141
+1.18%
$2.71 million $45,817
Sep 22, 12 PM $0.00139
-1.13%
$2.68 million $40,891
Sep 22, 11 AM $0.00141
+0.28%
$2.71 million $40,573
Sep 22, 10 AM $0.0014
-0.69%
$2.69 million $40,865
Sep 22, 9 AM $0.00141
+0.01%
$2.71 million $41,369
Sep 22, 8 AM $0.00141
+0.74%
$2.71 million $48,074
Sep 22, 7 AM $0.00139
+3.24%
$2.69 million $47,766
Sep 22, 6 AM $0.00135
-0.11%
$2.6 million $43,440
Sep 22, 5 AM $0.00136
+0.54%
$2.61 million $43,272
Sep 22, 4 AM $0.00135
+0.08%
$2.6 million $44,224
Sep 22, 3 AM $0.00135
-0.18%
$2.6 million $42,021
Sep 22, 2 AM $0.00135
-0.90%
$2.6 million $42,051
Sep 22, 1 AM $0.00136
-0.95%
$2.63 million $40,813
Sep 22, 12 AM $0.00138
-2.25%
$2.65 million $42,651
Sep 21, 11 PM $0.00141
+1.58%
$2.72 million $41,629
Sep 21, 10 PM $0.00139
+0.24%
$2.67 million $39,737
Sep 21, 9 PM $0.00139
-3.15%
$2.67 million $39,657
Sep 21, 8 PM $0.00145
+7.51%
$2.8 million $49,707