Chudjak Historical Data

Chud Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00197
-0.45%
$ 3.8 million $ 24,926
Jun 13, 5 PM $ 0.00198
+0.29%
$ 3.81 million $ 24,614
Jun 13, 4 PM $ 0.00197
-0.67%
$ 3.8 million $ 24,800
Jun 13, 3 PM $ 0.00199
-0.10%
$ 3.83 million $ 24,353
Jun 13, 2 PM $ 0.00199
+0.90%
$ 3.83 million $ 24,471
Jun 13, 1 PM $ 0.00197
-0.38%
$ 3.8 million $ 24,897
Jun 13, 12 PM $ 0.00198
+0.01%
$ 3.81 million $ 24,816
Jun 13, 11 AM $ 0.00198
+0.61%
$ 3.81 million $ 25,936
Jun 13, 10 AM $ 0.00197
+0.12%
$ 3.79 million $ 26,295
Jun 13, 9 AM $ 0.00196
+0.07%
$ 3.78 million $ 26,969
Jun 13, 8 AM $ 0.00197
+0.10%
$ 3.79 million $ 26,844
Jun 13, 7 AM $ 0.00196
+0.19%
$ 3.78 million $ 26,969
Jun 13, 6 AM $ 0.00195
+0.95%
$ 3.75 million $ 30,467
Jun 13, 5 AM $ 0.00193
-0.10%
$ 3.72 million $ 44,164
Jun 13, 4 AM $ 0.00194
-5.96%
$ 3.73 million $ 44,213
Jun 13, 3 AM $ 0.00206
+11.43%
$ 3.97 million $ 36,108
Jun 13, 2 AM $ 0.00185
+0.06%
$ 3.56 million $ 25,651
Jun 13, 1 AM $ 0.00185
+0.04%
$ 3.56 million $ 30,371
Jun 13, 12 AM $ 0.00185
+0.19%
$ 3.56 million $ 35,518
Jun 12, 11 PM $ 0.00185
+0.46%
$ 3.56 million $ 36,048
Jun 12, 10 PM $ 0.00184
-1.23%
$ 3.55 million $ 36,398
Jun 12, 9 PM $ 0.00187
+1.56%
$ 3.59 million $ 36,402
Jun 12, 8 PM $ 0.00183
+0.55%
$ 3.54 million $ 34,301
Jun 12, 7 PM $ 0.00184
-0.24%
$ 3.55 million $ 37,262
Jun 12, 6 PM $ 0.00185
+0.01%
$ 3.57 million $ 39,385
Jun 12, 5 PM $ 0.00186
-0.62%
$ 3.58 million $ 39,269
Jun 12, 4 PM $ 0.00186
+0.41%
$ 3.59 million $ 40,534
Jun 12, 3 PM $ 0.00186
-0.08%
$ 3.59 million $ 40,764
Jun 12, 2 PM $ 0.00186
+1.00%
$ 3.58 million $ 40,302
Jun 12, 1 PM $ 0.00185
-0.17%
$ 3.56 million $ 39,757
Jun 12, 12 PM $ 0.00186
-0.04%
$ 3.58 million $ 40,264
Jun 12, 11 AM $ 0.00186
-0.84%
$ 3.59 million $ 40,594
Jun 12, 10 AM $ 0.00187
-0.74%
$ 3.61 million $ 39,140
Jun 12, 9 AM $ 0.00189
+1.38%
$ 3.64 million $ 39,144
Jun 12, 8 AM $ 0.00186
+1.35%
$ 3.58 million $ 39,572
Jun 12, 7 AM $ 0.00184
-3.81%
$ 3.55 million $ 39,164
Jun 12, 6 AM $ 0.00192
+11.83%
$ 3.69 million $ 21,306
Jun 12, 5 AM $ 0.00171
-0.72%
$ 3.3 million $ 29,830
Jun 12, 4 AM $ 0.00173
+0.19%
$ 3.32 million $ 30,750
Jun 12, 3 AM $ 0.00172
+0.33%
$ 3.32 million $ 34,570
Jun 12, 2 AM $ 0.00172
+3.71%
$ 3.31 million $ 34,788
Jun 12, 1 AM $ 0.00165
+3.29%
$ 3.19 million $ 31,170
Jun 12, 12 AM $ 0.0016
+0.47%
$ 3.09 million $ 25,481
Jun 11, 11 PM $ 0.00159
-0.37%
$ 3.07 million $ 24,923
Jun 11, 10 PM $ 0.0016
+0.56%
$ 3.08 million $ 24,359
Jun 11, 9 PM $ 0.00159
+0.32%
$ 3.07 million $ 23,596
Jun 11, 8 PM $ 0.00159
-2.98%
$ 3.06 million $ 24,234
Jun 11, 7 PM $ 0.00163
-1.39%
$ 3.15 million $ 22,739
Jun 11, 6 PM $ 0.00166
+0.47%
$ 3.19 million $ 21,032
Jun 11, 5 PM $ 0.00165
+2.09%
$ 3.18 million $ 19,873