Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.00127
-0.53%
$2.45 million $13,640
Sep 19, 5 PM $0.00128
+4.67%
$2.46 million $13,795
Sep 19, 4 PM $0.00122
+0.23%
$2.35 million $8,778
Sep 19, 3 PM $0.00122
-1.78%
$2.35 million $13,871
Sep 19, 2 PM $0.00124
+0.13%
$2.39 million $15,332
Sep 19, 1 PM $0.00124
-0.28%
$2.38 million $24,090
Sep 19, 12 PM $0.00124
-0.12%
$2.39 million $24,858
Sep 19, 11 AM $0.00124
-0.01%
$2.39 million $25,071
Sep 19, 10 AM $0.00124
+0.15%
$2.39 million $25,132
Sep 19, 9 AM $0.00124
-0.31%
$2.39 million $25,180
Sep 19, 8 AM $0.00125
+0.72%
$2.4 million $25,654
Sep 19, 7 AM $0.00124
-0.18%
$2.38 million $26,421
Sep 19, 6 AM $0.00124
-1.49%
$2.39 million $26,375
Sep 19, 5 AM $0.00126
+0.06%
$2.44 million $26,506
Sep 19, 4 AM $0.00126
-0.05%
$2.43 million $26,531
Sep 19, 3 AM $0.00127
-0.28%
$2.45 million $26,796
Sep 19, 2 AM $0.00128
+0.22%
$2.46 million $26,961
Sep 19, 1 AM $0.00127
-0.30%
$2.45 million $24,184
Sep 19, 12 AM $0.00127
+0.69%
$2.46 million $24,522
Sep 18, 11 PM $0.00127
-0.21%
$2.45 million $25,170
Sep 18, 10 PM $0.00127
-0.29%
$2.45 million $25,120
Sep 18, 9 PM $0.00128
-0.01%
$2.46 million $25,695
Sep 18, 8 PM $0.00127
-0.45%
$2.46 million $25,804
Sep 18, 7 PM $0.00128
+0.79%
$2.47 million $26,517
Sep 18, 6 PM $0.00124
-0.22%
$2.39 million $24,107
Sep 18, 5 PM $0.00124
+0.91%
$2.4 million $24,102
Sep 18, 4 PM $0.00123
-5.67%
$2.38 million $23,965
Sep 18, 3 PM $0.0013
+0.88%
$2.51 million $19,710
Sep 18, 2 PM $0.00129
+7.50%
$2.48 million $17,095
Sep 18, 1 PM $0.00119
+2.58%
$2.3 million $8,269
Sep 18, 12 PM $0.00115
+0.56%
$2.22 million $7,537
Sep 18, 11 AM $0.00115
-0.64%
$2.21 million $9,939
Sep 18, 10 AM $0.00115
-0.26%
$2.22 million $9,970
Sep 18, 9 AM $0.00116
+0.62%
$2.23 million $10,046
Sep 18, 8 AM $0.00115
-0.36%
$2.21 million $9,723
Sep 18, 7 AM $0.00116
+0.06%
$2.24 million $9,033
Sep 18, 6 AM $0.00116
-0.27%
$2.23 million $8,987
Sep 18, 5 AM $0.00115
-0.28%
$2.21 million $8,464
Sep 18, 4 AM $0.00115
+1.68%
$2.22 million $8,421
Sep 18, 3 AM $0.00113
+1.50%
$2.18 million $9,631
Sep 18, 2 AM $0.00112
-0.15%
$2.15 million $9,530
Sep 18, 1 AM $0.00112
+0.93%
$2.15 million $10,389
Sep 18, 12 AM $0.00111
-0.22%
$2.13 million $10,210
Sep 17, 11 PM $0.00111
-0.51%
$2.14 million $10,262
Sep 17, 10 PM $0.00111
+0.43%
$2.15 million $9,698
Sep 17, 9 PM $0.00111
+0.02%
$2.15 million $9,773
Sep 17, 8 PM $0.00111
-0.61%
$2.14 million $9,335
Sep 17, 7 PM $0.00112
+0.05%
$2.15 million $8,810
Sep 17, 6 PM $0.00112
-0.87%
$2.15 million $8,585
Sep 17, 5 PM $0.00113
-0.06%
$2.17 million $8,363