Chudjak Historical Data

Chud Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00162
-0.22%
$ 3.11 million $ 19,434
Jun 11, 3 PM $ 0.00162
+0.39%
$ 3.12 million $ 19,022
Jun 11, 2 PM $ 0.00161
+0.77%
$ 3.11 million $ 19,236
Jun 11, 1 PM $ 0.0016
-0.01%
$ 3.08 million $ 19,000
Jun 11, 12 PM $ 0.0016
-0.71%
$ 3.09 million $ 19,163
Jun 11, 11 AM $ 0.00161
+0.04%
$ 3.11 million $ 20,012
Jun 11, 10 AM $ 0.00161
+0.66%
$ 3.11 million $ 19,915
Jun 11, 9 AM $ 0.0016
-1.27%
$ 3.09 million $ 19,840
Jun 11, 8 AM $ 0.00162
+0.89%
$ 3.13 million $ 18,769
Jun 11, 7 AM $ 0.00161
-0.74%
$ 3.1 million $ 18,834
Jun 11, 6 AM $ 0.00162
+0.28%
$ 3.12 million $ 18,451
Jun 11, 5 AM $ 0.00162
-1.09%
$ 3.11 million $ 18,405
Jun 11, 4 AM $ 0.00163
+3.23%
$ 3.15 million $ 9,284
Jun 11, 3 AM $ 0.00158
+0.58%
$ 3.05 million $ 6,593
Jun 11, 2 AM $ 0.00157
+3.91%
$ 3.03 million $ 5,726
Jun 11, 1 AM $ 0.00151
+0.35%
$ 2.91 million $ 4,617
Jun 11, 12 AM $ 0.0015
-0.24%
$ 2.89 million $ 4,601
Jun 10, 11 PM $ 0.0015
-0.07%
$ 2.88 million $ 4,564
Jun 10, 10 PM $ 0.00149
-0.87%
$ 2.87 million $ 4,613
Jun 10, 9 PM $ 0.0015
-0.79%
$ 2.89 million $ 4,600
Jun 10, 8 PM $ 0.00152
-0.43%
$ 2.92 million $ 4,694
Jun 10, 7 PM $ 0.00153
+0.04%
$ 2.94 million $ 4,278
Jun 10, 6 PM $ 0.00152
-0.95%
$ 2.94 million $ 4,539
Jun 10, 5 PM $ 0.00154
-1.10%
$ 2.97 million $ 6,457
Jun 10, 4 PM $ 0.00156
-0.70%
$ 3 million $ 6,481
Jun 10, 3 PM $ 0.00157
+0.43%
$ 3.02 million $ 6,451
Jun 10, 2 PM $ 0.00156
+0.09%
$ 3.01 million $ 6,369
Jun 10, 1 PM $ 0.00156
+0.85%
$ 3 million $ 7,327
Jun 10, 12 PM $ 0.00155
+2.57%
$ 2.98 million $ 7,160
Jun 10, 11 AM $ 0.00151
-0.51%
$ 2.9 million $ 7,030
Jun 10, 10 AM $ 0.00151
+0.57%
$ 2.92 million $ 7,079
Jun 10, 9 AM $ 0.00151
-0.76%
$ 2.9 million $ 7,219
Jun 10, 8 AM $ 0.00152
-1.09%
$ 2.92 million $ 7,374
Jun 10, 7 AM $ 0.00153
+0.61%
$ 2.96 million $ 7,562
Jun 10, 6 AM $ 0.00152
+0.19%
$ 2.94 million $ 7,506
Jun 10, 5 AM $ 0.00152
-0.83%
$ 2.93 million $ 7,844
Jun 10, 4 AM $ 0.00153
-1.19%
$ 2.96 million $ 7,974
Jun 10, 3 AM $ 0.00155
+0.23%
$ 2.99 million $ 7,172
Jun 10, 2 AM $ 0.00155
-0.95%
$ 2.99 million $ 8,932
Jun 10, 1 AM $ 0.00156
+0.50%
$ 3.01 million $ 8,274
Jun 10, 12 AM $ 0.00156
-0.56%
$ 3 million $ 8,348
Jun 9, 11 PM $ 0.00157
-0.12%
$ 3.02 million $ 8,379
Jun 9, 10 PM $ 0.00157
-0.35%
$ 3.02 million $ 9,747
Jun 9, 9 PM $ 0.00157
+0.17%
$ 3.03 million $ 10,313
Jun 9, 8 PM $ 0.00157
-0.28%
$ 3.03 million $ 10,185
Jun 9, 7 PM $ 0.00157
+0.46%
$ 3.03 million $ 10,061
Jun 9, 6 PM $ 0.00157
+2.82%
$ 3.02 million $ 9,584
Jun 9, 5 PM $ 0.00152
+1.33%
$ 2.94 million $ 10,617
Jun 9, 4 PM $ 0.0015
-0.87%
$ 2.9 million $ 12,556
Jun 9, 3 PM $ 0.00152
-0.16%
$ 2.92 million $ 12,726