Chudjak Historical Data

Chud Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00152
-2.15%
$ 2.93 million $ 13,834
Jun 9, 1 PM $ 0.00155
-0.67%
$ 2.99 million $ 13,162
Jun 9, 12 PM $ 0.00156
+0.41%
$ 3.01 million $ 13,582
Jun 9, 11 AM $ 0.00156
+0.69%
$ 3 million $ 13,562
Jun 9, 10 AM $ 0.00155
-0.42%
$ 2.98 million $ 13,515
Jun 9, 9 AM $ 0.00155
+0.05%
$ 2.99 million $ 13,676
Jun 9, 8 AM $ 0.00155
-0.32%
$ 2.99 million $ 13,521
Jun 9, 7 AM $ 0.00156
-0.51%
$ 3 million $ 13,350
Jun 9, 6 AM $ 0.00157
+0.62%
$ 3.02 million $ 13,513
Jun 9, 5 AM $ 0.00156
+1.20%
$ 3 million $ 14,680
Jun 9, 4 AM $ 0.00154
+0.23%
$ 2.96 million $ 14,344
Jun 9, 3 AM $ 0.00153
-1.96%
$ 2.96 million $ 12,804
Jun 9, 2 AM $ 0.00156
-0.18%
$ 3.02 million $ 12,882
Jun 9, 1 AM $ 0.00157
-0.81%
$ 3.02 million $ 12,798
Jun 9, 12 AM $ 0.00158
-1.07%
$ 3.05 million $ 12,747
Jun 8, 11 PM $ 0.0016
-1.37%
$ 3.08 million $ 13,525
Jun 8, 10 PM $ 0.00162
-1.92%
$ 3.12 million $ 14,187
Jun 8, 9 PM $ 0.00165
+1.28%
$ 3.18 million $ 14,421
Jun 8, 8 PM $ 0.00163
-1.03%
$ 3.14 million $ 16,529
Jun 8, 7 PM $ 0.00165
+0.38%
$ 3.17 million $ 16,519
Jun 8, 6 PM $ 0.00164
-1.02%
$ 3.16 million $ 16,901
Jun 8, 5 PM $ 0.00166
-0.31%
$ 3.2 million $ 13,238
Jun 8, 4 PM $ 0.00166
+2.77%
$ 3.21 million $ 12,936
Jun 8, 3 PM $ 0.00162
-0.54%
$ 3.12 million $ 10,912
Jun 8, 2 PM $ 0.00163
+0.81%
$ 3.14 million $ 10,063
Jun 8, 1 PM $ 0.00161
+0.34%
$ 3.11 million $ 9,692
Jun 8, 12 PM $ 0.00161
-0.42%
$ 3.1 million $ 9,284
Jun 8, 11 AM $ 0.00162
+2.92%
$ 3.11 million $ 9,371
Jun 8, 10 AM $ 0.00157
-0.72%
$ 3.02 million $ 8,333
Jun 8, 9 AM $ 0.00158
+0.43%
$ 3.05 million $ 9,113
Jun 8, 8 AM $ 0.00157
-0.30%
$ 3.03 million $ 9,070
Jun 8, 7 AM $ 0.00158
+0.28%
$ 3.04 million $ 9,563
Jun 8, 6 AM $ 0.00157
-1.19%
$ 3.03 million $ 9,652
Jun 8, 5 AM $ 0.00159
-0.79%
$ 3.07 million $ 11,054
Jun 8, 4 AM $ 0.00161
-0.51%
$ 3.1 million $ 15,181
Jun 8, 3 AM $ 0.00162
-0.26%
$ 3.11 million $ 16,748
Jun 8, 2 AM $ 0.00162
+0.97%
$ 3.12 million $ 18,058
Jun 8, 1 AM $ 0.0016
-1.03%
$ 3.09 million $ 22,417
Jun 8, 12 AM $ 0.00163
+1.45%
$ 3.14 million $ 42,566
Jun 7, 11 PM $ 0.00158
-0.19%
$ 3.05 million $ 41,582
Jun 7, 10 PM $ 0.00159
+0.25%
$ 3.06 million $ 41,216
Jun 7, 9 PM $ 0.00158
-0.57%
$ 3.05 million $ 39,577
Jun 7, 8 PM $ 0.00159
+3.73%
$ 3.06 million $ 38,394
Jun 7, 7 PM $ 0.00153
-1.97%
$ 2.94 million $ 37,436
Jun 7, 6 PM $ 0.00156
-0.54%
$ 3.01 million $ 38,444
Jun 7, 5 PM $ 0.00157
+0.43%
$ 3.03 million $ 38,505
Jun 7, 4 PM $ 0.00156
+0.40%
$ 3.01 million $ 38,249
Jun 7, 3 PM $ 0.00156
-0.05%
$ 3 million $ 40,286
Jun 7, 2 PM $ 0.00156
+1.32%
$ 3.01 million $ 40,559
Jun 7, 1 PM $ 0.00154
+0.25%
$ 2.97 million $ 40,807