Chudjak Historical Data

Chud Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00109
+0.20%
$ 2.11 million $ 7,484
Mar 23, 10 PM $ 0.00109
-0.15%
$ 2.1 million $ 7,496
Mar 23, 9 PM $ 0.00109
-0.37%
$ 2.11 million $ 7,497
Mar 23, 8 PM $ 0.0011
-0.55%
$ 2.11 million $ 7,428
Mar 23, 7 PM $ 0.0011
+0.66%
$ 2.13 million $ 7,440
Mar 23, 6 PM $ 0.0011
-1.65%
$ 2.11 million $ 7,388
Mar 23, 5 PM $ 0.00111
-0.45%
$ 2.15 million $ 5,141
Mar 23, 4 PM $ 0.00112
-1.38%
$ 2.16 million $ 4,836
Mar 23, 3 PM $ 0.00114
-0.37%
$ 2.19 million $ 4,914
Mar 23, 2 PM $ 0.00114
+4.53%
$ 2.2 million $ 4,798
Mar 23, 1 PM $ 0.00109
+0.44%
$ 2.1 million $ 3,293
Mar 23, 12 PM $ 0.00108
-1.06%
$ 2.09 million $ 3,240
Mar 23, 11 AM $ 0.0011
+6.24%
$ 2.11 million $ 3,125
Mar 23, 10 AM $ 0.00103
+1.13%
$ 1.99 million $ 1,967
Mar 23, 9 AM $ 0.00102
-0.99%
$ 1.97 million $ 1,959
Mar 23, 8 AM $ 0.00103
+0.80%
$ 1.99 million $ 2,444
Mar 23, 7 AM $ 0.00102
-0.96%
$ 1.97 million $ 2,562
Mar 23, 6 AM $ 0.00103
-0.94%
$ 1.99 million $ 2,604
Mar 23, 5 AM $ 0.00104
+0.59%
$ 2.01 million $ 2,775
Mar 23, 4 AM $ 0.00104
-0.06%
$ 2 million $ 2,663
Mar 23, 3 AM $ 0.00104
-0.32%
$ 2.01 million $ 2,683
Mar 23, 2 AM $ 0.00105
+0.50%
$ 2.01 million $ 2,636
Mar 23, 1 AM $ 0.00103
-0.10%
$ 1.99 million $ 2,601
Mar 23, 12 AM $ 0.00104
-2.77%
$ 2 million $ 2,615
Mar 22, 11 PM $ 0.00107
+0.04%
$ 2.05 million $ 1,747
Mar 22, 10 PM $ 0.00106
+0.20%
$ 2.04 million $ 1,773
Mar 22, 9 PM $ 0.00106
-1.08%
$ 2.04 million $ 1,907
Mar 22, 8 PM $ 0.00107
+0.29%
$ 2.07 million $ 2,032
Mar 22, 7 PM $ 0.00107
-0.14%
$ 2.06 million $ 2,539
Mar 22, 6 PM $ 0.00107
-0.46%
$ 2.07 million $ 3,914
Mar 22, 5 PM $ 0.00108
+0.08%
$ 2.08 million $ 3,942
Mar 22, 4 PM $ 0.00108
-0.43%
$ 2.08 million $ 4,111
Mar 22, 3 PM $ 0.00108
+0.43%
$ 2.08 million $ 4,623
Mar 22, 2 PM $ 0.00108
+0.21%
$ 2.08 million $ 4,575
Mar 22, 1 PM $ 0.00108
-0.02%
$ 2.07 million $ 4,587
Mar 22, 12 PM $ 0.00108
-0.32%
$ 2.07 million $ 4,556
Mar 22, 11 AM $ 0.00108
-0.29%
$ 2.08 million $ 4,608
Mar 22, 10 AM $ 0.00108
+0.56%
$ 2.09 million $ 4,586
Mar 22, 9 AM $ 0.00108
+0.14%
$ 2.07 million $ 4,706
Mar 22, 8 AM $ 0.00108
-0.13%
$ 2.07 million $ 4,173
Mar 22, 7 AM $ 0.00108
-0.39%
$ 2.07 million $ 4,151
Mar 22, 6 AM $ 0.00108
-0.79%
$ 2.08 million $ 4,176
Mar 22, 5 AM $ 0.00109
-0.23%
$ 2.1 million $ 3,920
Mar 22, 4 AM $ 0.00109
+0.31%
$ 2.1 million $ 3,917
Mar 22, 3 AM $ 0.00109
+0.85%
$ 2.1 million $ 3,869
Mar 22, 2 AM $ 0.00108
+1.35%
$ 2.08 million $ 3,857
Mar 22, 1 AM $ 0.00106
-0.72%
$ 2.05 million $ 3,816
Mar 22, 12 AM $ 0.00107
-1.59%
$ 2.07 million $ 3,826
Mar 21, 11 PM $ 0.00109
-0.06%
$ 2.1 million $ 3,199
Mar 21, 10 PM $ 0.00109
+0.06%
$ 2.1 million $ 3,168