Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.00119
+0.17%
$2.3 million $13,741
Sep 15, 3 PM $0.00118
+0.61%
$2.28 million $16,784
Sep 15, 2 PM $0.00118
-3.08%
$2.26 million $17,710
Sep 15, 1 PM $0.00121
-0.78%
$2.33 million $19,166
Sep 15, 12 PM $0.00122
+1.33%
$2.35 million $19,069
Sep 15, 11 AM $0.0012
-0.49%
$2.32 million $18,208
Sep 15, 10 AM $0.00121
-0.04%
$2.33 million $18,384
Sep 15, 9 AM $0.00121
+2.05%
$2.32 million $23,543
Sep 15, 8 AM $0.00118
+0.00%
$2.27 million $22,658
Sep 15, 7 AM $0.00119
+0.31%
$2.28 million $24,127
Sep 15, 6 AM $0.00118
-0.58%
$2.28 million $24,135
Sep 15, 5 AM $0.00119
-1.11%
$2.29 million $26,046
Sep 15, 4 AM $0.0012
+0.43%
$2.31 million $25,989
Sep 15, 2 AM $0.0012
-0.26%
$2.31 million $33,538
Sep 15, 1 AM $0.0012
-0.22%
$2.32 million $35,954
Sep 15, 12 AM $0.00121
+0.18%
$2.33 million $36,019
Sep 14, 11 PM $0.00121
-0.29%
$2.32 million $38,856
Sep 14, 10 PM $0.00121
-0.50%
$2.33 million $295,709
Sep 14, 9 PM $0.00122
-1.30%
$2.34 million $296,274
Sep 14, 8 PM $0.00124
+0.90%
$2.38 million $301,317
Sep 14, 7 PM $0.00121
-0.86%
$2.33 million $291,806
Sep 14, 6 PM $0.00122
+0.02%
$2.35 million $294,233
Sep 14, 5 PM $0.00122
+0.54%
$2.36 million $297,277
Sep 14, 4 PM $0.00122
+1.12%
$2.35 million $294,788
Sep 14, 3 PM $0.0012
+1.77%
$2.32 million $288,488
Sep 14, 2 PM $0.00118
-1.09%
$2.28 million $292,855
Sep 14, 1 PM $0.0012
-0.13%
$2.3 million $294,216
Sep 14, 12 PM $0.0012
-0.29%
$2.31 million $294,852
Sep 14, 11 AM $0.0012
-0.50%
$2.32 million $295,218
Sep 14, 10 AM $0.00121
+2.15%
$2.34 million $297,516
Sep 14, 9 AM $0.00119
-0.15%
$2.29 million $286,990
Sep 14, 8 AM $0.00119
+0.39%
$2.29 million $285,776
Sep 14, 7 AM $0.00118
-1.44%
$2.28 million $284,057
Sep 14, 6 AM $0.0012
-1.77%
$2.31 million $286,928
Sep 14, 5 AM $0.00122
-0.74%
$2.36 million $290,352
Sep 14, 4 AM $0.00123
+2.56%
$2.37 million $291,999
Sep 14, 3 AM $0.00119
+2.41%
$2.29 million $272,785
Sep 14, 2 AM $0.00116
+0.02%
$2.24 million $268,509
Sep 14, 1 AM $0.00116
-0.16%
$2.23 million $266,191
Sep 14, 12 AM $0.00116
-0.48%
$2.23 million $266,964
Sep 13, 11 PM $0.00116
+10.62%
$2.24 million $265,490
Sep 13, 10 PM $0.00105
-1.35%
$2.03 million $16,238
Sep 13, 9 PM $0.00107
+0.39%
$2.06 million $16,602
Sep 13, 8 PM $0.00106
-0.14%
$2.05 million $17,603
Sep 13, 7 PM $0.00106
-0.32%
$2.05 million $17,657
Sep 13, 6 PM $0.00107
-0.72%
$2.06 million $17,749
Sep 13, 5 PM $0.00107
+0.05%
$2.07 million $22,276
Sep 13, 4 PM $0.00107
+0.46%
$2.07 million $27,122
Sep 13, 3 PM $0.00107
-0.01%
$2.06 million $26,958
Sep 13, 2 PM $0.00107
+0.80%
$2.06 million $17,884