Chudjak Historical Data

Chud Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00161
-1.98%
$ 3.11 million $ 22,523
Jun 5, 11 AM $ 0.00164
-0.17%
$ 3.17 million $ 17,395
Jun 5, 10 AM $ 0.00166
+2.43%
$ 3.19 million $ 17,899
Jun 5, 9 AM $ 0.00161
+0.66%
$ 3.1 million $ 16,187
Jun 5, 8 AM $ 0.0016
-0.58%
$ 3.08 million $ 16,336
Jun 5, 7 AM $ 0.00155
+0.22%
$ 2.98 million $ 15,825
Jun 5, 6 AM $ 0.00155
-2.75%
$ 2.98 million $ 14,187
Jun 5, 5 AM $ 0.00161
+0.17%
$ 3.09 million $ 13,200
Jun 5, 4 AM $ 0.00161
+0.44%
$ 3.1 million $ 13,727
Jun 5, 3 AM $ 0.0016
-0.37%
$ 3.08 million $ 15,385
Jun 5, 2 AM $ 0.00161
-0.27%
$ 3.11 million $ 18,202
Jun 5, 1 AM $ 0.00161
-2.70%
$ 3.1 million $ 22,433
Jun 5, 12 AM $ 0.00165
+0.17%
$ 3.18 million $ 21,261
Jun 4, 11 PM $ 0.00165
+0.62%
$ 3.18 million $ 22,884
Jun 4, 10 PM $ 0.00164
+0.67%
$ 3.16 million $ 25,956
Jun 4, 9 PM $ 0.00164
-0.25%
$ 3.16 million $ 28,191
Jun 4, 8 PM $ 0.00164
-2.14%
$ 3.16 million $ 38,782
Jun 4, 7 PM $ 0.00168
-0.61%
$ 3.23 million $ 38,746
Jun 4, 6 PM $ 0.00168
-0.85%
$ 3.24 million $ 38,621
Jun 4, 5 PM $ 0.00169
-1.03%
$ 3.26 million $ 38,910
Jun 4, 4 PM $ 0.00172
-0.34%
$ 3.31 million $ 41,843
Jun 4, 3 PM $ 0.00174
+0.14%
$ 3.36 million $ 42,983
Jun 4, 2 PM $ 0.00174
+0.23%
$ 3.36 million $ 43,239
Jun 4, 1 PM $ 0.00173
-0.18%
$ 3.33 million $ 42,729
Jun 4, 12 PM $ 0.0017
+0.71%
$ 3.27 million $ 42,143
Jun 4, 11 AM $ 0.00167
-0.72%
$ 3.22 million $ 41,451
Jun 4, 10 AM $ 0.00169
-0.05%
$ 3.25 million $ 42,580
Jun 4, 9 AM $ 0.00169
-1.88%
$ 3.26 million $ 43,101
Jun 4, 8 AM $ 0.00171
-1.56%
$ 3.3 million $ 43,432
Jun 4, 7 AM $ 0.00174
-1.50%
$ 3.35 million $ 44,467
Jun 4, 6 AM $ 0.00173
+0.82%
$ 3.33 million $ 44,080
Jun 4, 5 AM $ 0.00172
-1.50%
$ 3.31 million $ 42,631
Jun 4, 4 AM $ 0.00176
+0.06%
$ 3.38 million $ 45,692
Jun 4, 3 AM $ 0.00172
+2.86%
$ 3.32 million $ 48,326
Jun 4, 2 AM $ 0.00168
-1.82%
$ 3.23 million $ 41,903
Jun 4, 1 AM $ 0.00172
-1.96%
$ 3.31 million $ 38,129
Jun 4, 12 AM $ 0.00177
+1.25%
$ 3.41 million $ 39,946
Jun 3, 11 PM $ 0.00176
-0.99%
$ 3.39 million $ 39,222
Jun 3, 10 PM $ 0.00176
+0.10%
$ 3.38 million $ 38,355
Jun 3, 9 PM $ 0.00187
+0.45%
$ 3.61 million $ 35,830
Jun 3, 8 PM $ 0.00186
-0.55%
$ 3.59 million $ 24,116
Jun 3, 7 PM $ 0.00186
-0.79%
$ 3.59 million $ 23,259
Jun 3, 6 PM $ 0.00188
-0.92%
$ 3.62 million $ 23,408
Jun 3, 5 PM $ 0.00189
-0.21%
$ 3.65 million $ 22,510
Jun 3, 4 PM $ 0.00185
-1.15%
$ 3.56 million $ 21,931
Jun 3, 3 PM $ 0.00187
-2.18%
$ 3.6 million $ 18,694
Jun 3, 2 PM $ 0.0019
-0.06%
$ 3.66 million $ 22,459
Jun 3, 1 PM $ 0.00192
+0.74%
$ 3.7 million $ 24,279
Jun 3, 12 PM $ 0.0019
+0.21%
$ 3.67 million $ 23,937
Jun 3, 11 AM $ 0.00189
+0.17%
$ 3.65 million $ 23,841