Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.00107
+0.80%
$2.06 million $17,884
Sep 13, 1 PM $0.00106
+0.08%
$2.05 million $18,403
Sep 13, 12 PM $0.00106
+0.00%
$2.05 million $18,484
Sep 13, 11 AM $0.00106
+0.00%
$2.05 million $18,434
Sep 13, 10 AM $0.00106
-0.41%
$2.04 million $18,479
Sep 13, 9 AM $0.00106
-0.35%
$2.05 million $18,730
Sep 13, 7 AM $0.00108
+0.03%
$2.08 million $20,206
Sep 13, 6 AM $0.00108
+0.01%
$2.08 million $20,318
Sep 13, 5 AM $0.00108
+0.11%
$2.08 million $19,900
Sep 13, 4 AM $0.00108
+0.08%
$2.08 million $19,989
Sep 13, 3 AM $0.00108
-0.21%
$2.08 million $21,515
Sep 13, 2 AM $0.00108
-0.40%
$2.09 million $21,706
Sep 13, 1 AM $0.00109
+0.66%
$2.1 million $21,159
Sep 13, 12 AM $0.00108
+0.08%
$2.09 million $24,813
Sep 12, 11 PM $0.00108
+0.03%
$2.08 million $25,305
Sep 12, 10 PM $0.00108
+0.26%
$2.08 million $36,721
Sep 12, 9 PM $0.00108
+1.14%
$2.08 million $36,531
Sep 12, 8 PM $0.00107
-0.64%
$2.05 million $35,641
Sep 12, 7 PM $0.00107
+0.00%
$2.07 million $36,896
Sep 12, 6 PM $0.00107
-4.73%
$2.07 million $39,068
Sep 12, 5 PM $0.00113
+3.27%
$2.17 million $34,071
Sep 12, 4 PM $0.00109
-0.21%
$2.1 million $29,449
Sep 12, 3 PM $0.00109
-0.43%
$2.1 million $30,903
Sep 12, 2 PM $0.0011
+0.02%
$2.11 million $30,455
Sep 12, 1 PM $0.00109
-0.88%
$2.11 million $31,482
Sep 12, 12 PM $0.00111
+0.00%
$2.13 million $32,487
Sep 12, 11 AM $0.00111
+0.07%
$2.13 million $31,682
Sep 12, 10 AM $0.0011
-0.17%
$2.13 million $31,706
Sep 12, 9 AM $0.0011
-1.02%
$2.12 million $31,294
Sep 12, 8 AM $0.00111
-0.04%
$2.14 million $31,154
Sep 12, 7 AM $0.00111
-0.24%
$2.14 million $30,922
Sep 12, 6 AM $0.00111
-0.17%
$2.14 million $30,877
Sep 12, 5 AM $0.00112
-0.05%
$2.15 million $31,069
Sep 12, 4 AM $0.00112
-0.22%
$2.15 million $31,979
Sep 12, 3 AM $0.00112
+0.44%
$2.16 million $31,682
Sep 12, 2 AM $0.00111
-1.21%
$2.15 million $33,343
Sep 12, 1 AM $0.00113
+0.06%
$2.18 million $34,966
Sep 12, 12 AM $0.00113
-0.03%
$2.18 million $36,740
Sep 11, 11 PM $0.00113
-1.11%
$2.18 million $33,520
Sep 11, 10 PM $0.00114
+2.45%
$2.2 million $32,784
Sep 11, 9 PM $0.00112
-0.31%
$2.15 million $23,365
Sep 11, 8 PM $0.00112
-2.86%
$2.15 million $22,982
Sep 11, 7 PM $0.00115
+3.73%
$2.21 million $21,302
Sep 11, 6 PM $0.00111
-1.04%
$2.13 million $18,333
Sep 11, 5 PM $0.00112
+1.71%
$2.16 million $18,489
Sep 11, 4 PM $0.0011
+0.52%
$2.12 million $17,864
Sep 11, 3 PM $0.00109
-1.33%
$2.11 million $42,904
Sep 11, 2 PM $0.00111
-0.17%
$2.14 million $43,980
Sep 11, 1 PM $0.00108
-0.32%
$2.08 million $42,398
Sep 11, 12 PM $0.00108
+2.12%
$2.09 million $41,801