Chudjak Historical Data

Chud Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00114
+0.04%
$ 2.19 million $ 5,629
Mar 19, 8 PM $ 0.00114
+0.45%
$ 2.19 million $ 6,314
Mar 19, 7 PM $ 0.00112
+0.68%
$ 2.17 million $ 12,544
Mar 19, 6 PM $ 0.00112
+0.40%
$ 2.15 million $ 12,926
Mar 19, 5 PM $ 0.00111
+0.39%
$ 2.13 million $ 12,706
Mar 19, 4 PM $ 0.00111
-0.28%
$ 2.14 million $ 12,583
Mar 19, 3 PM $ 0.00112
-2.84%
$ 2.16 million $ 12,873
Mar 19, 2 PM $ 0.00116
-1.49%
$ 2.24 million $ 10,826
Mar 19, 1 PM $ 0.00118
-1.62%
$ 2.27 million $ 9,418
Mar 19, 12 PM $ 0.0012
-0.83%
$ 2.31 million $ 9,589
Mar 19, 11 AM $ 0.00121
-0.21%
$ 2.33 million $ 9,613
Mar 19, 10 AM $ 0.0012
-0.36%
$ 2.32 million $ 9,570
Mar 19, 9 AM $ 0.0012
+0.92%
$ 2.32 million $ 9,434
Mar 19, 8 AM $ 0.0012
+2.73%
$ 2.3 million $ 9,210
Mar 19, 7 AM $ 0.00121
+0.72%
$ 2.33 million $ 9,520
Mar 19, 6 AM $ 0.00121
+0.50%
$ 2.33 million $ 9,525
Mar 19, 5 AM $ 0.00121
+0.05%
$ 2.32 million $ 9,533
Mar 19, 4 AM $ 0.00121
-0.72%
$ 2.34 million $ 9,662
Mar 19, 3 AM $ 0.00121
+0.18%
$ 2.34 million $ 9,651
Mar 19, 2 AM $ 0.00121
-0.19%
$ 2.33 million $ 9,589
Mar 19, 1 AM $ 0.00121
+0.08%
$ 2.33 million $ 10,023
Mar 19, 12 AM $ 0.00121
+0.09%
$ 2.33 million $ 10,018
Mar 18, 11 PM $ 0.0012
-0.52%
$ 2.32 million $ 10,030
Mar 18, 10 PM $ 0.00121
+0.04%
$ 2.33 million $ 10,026
Mar 18, 9 PM $ 0.00121
+1.21%
$ 2.33 million $ 9,336
Mar 18, 8 PM $ 0.00118
-9.75%
$ 2.27 million $ 9,935
Mar 18, 7 PM $ 0.00131
-1.34%
$ 2.52 million $ 2,550
Mar 18, 6 PM $ 0.00133
+1.75%
$ 2.57 million $ 1,936
Mar 18, 5 PM $ 0.00131
+0.07%
$ 2.52 million $ 5,306
Mar 18, 4 PM $ 0.00131
-0.17%
$ 2.53 million $ 5,242
Mar 18, 3 PM $ 0.00131
-0.20%
$ 2.52 million $ 5,212
Mar 18, 2 PM $ 0.00133
+0.17%
$ 2.56 million $ 5,304
Mar 18, 1 PM $ 0.00132
-0.31%
$ 2.56 million $ 5,317
Mar 18, 12 PM $ 0.00135
-1.14%
$ 2.6 million $ 5,297
Mar 18, 11 AM $ 0.00138
+0.46%
$ 2.67 million $ 5,345
Mar 18, 10 AM $ 0.00138
-0.20%
$ 2.66 million $ 5,351
Mar 18, 9 AM $ 0.00139
-0.10%
$ 2.67 million $ 6,144
Mar 18, 8 AM $ 0.00139
+0.75%
$ 2.67 million $ 6,081
Mar 18, 7 AM $ 0.00138
-0.36%
$ 2.67 million $ 6,119
Mar 18, 6 AM $ 0.00139
+0.47%
$ 2.67 million $ 6,238
Mar 18, 5 AM $ 0.00139
+0.28%
$ 2.67 million $ 6,246
Mar 18, 4 AM $ 0.0014
-0.35%
$ 2.7 million $ 6,326
Mar 18, 3 AM $ 0.00139
+0.03%
$ 2.68 million $ 6,171
Mar 18, 2 AM $ 0.00139
-0.81%
$ 2.68 million $ 6,655
Mar 18, 1 AM $ 0.0014
+0.30%
$ 2.7 million $ 6,167
Mar 18, 12 AM $ 0.0014
+0.02%
$ 2.7 million $ 6,190
Mar 17, 11 PM $ 0.0014
-0.18%
$ 2.71 million $ 6,559
Mar 17, 10 PM $ 0.00141
+0.19%
$ 2.72 million $ 6,579
Mar 17, 9 PM $ 0.00141
+0.66%
$ 2.71 million $ 7,737
Mar 17, 8 PM $ 0.0014
-0.81%
$ 2.69 million $ 7,295