Chudjak Historical Data

Chud Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0014
-0.81%
$ 2.69 million $ 7,295
Mar 17, 7 PM $ 0.00141
-0.03%
$ 2.72 million $ 7,511
Mar 17, 6 PM $ 0.00141
-3.98%
$ 2.72 million $ 8,685
Mar 17, 5 PM $ 0.00147
-0.26%
$ 2.84 million $ 6,877
Mar 17, 4 PM $ 0.00146
+0.45%
$ 2.82 million $ 6,861
Mar 17, 3 PM $ 0.00148
+0.35%
$ 2.85 million $ 7,034
Mar 17, 2 PM $ 0.00146
-0.05%
$ 2.81 million $ 6,970
Mar 17, 1 PM $ 0.00145
+0.73%
$ 2.8 million $ 6,877
Mar 17, 12 PM $ 0.00146
-0.04%
$ 2.8 million $ 7,070
Mar 17, 11 AM $ 0.00146
+0.00%
$ 2.81 million $ 7,121
Mar 17, 10 AM $ 0.00146
-1.38%
$ 2.81 million $ 7,233
Mar 17, 9 AM $ 0.00148
-0.28%
$ 2.86 million $ 6,454
Mar 17, 8 AM $ 0.00149
+0.19%
$ 2.88 million $ 6,485
Mar 17, 7 AM $ 0.00149
+0.05%
$ 2.86 million $ 6,477
Mar 17, 6 AM $ 0.00147
-0.85%
$ 2.83 million $ 6,427
Mar 17, 5 AM $ 0.00147
+0.29%
$ 2.84 million $ 6,308
Mar 17, 4 AM $ 0.00148
-0.21%
$ 2.85 million $ 6,376
Mar 17, 3 AM $ 0.00149
-0.70%
$ 2.88 million $ 6,564
Mar 17, 2 AM $ 0.0015
+0.27%
$ 2.89 million $ 6,238
Mar 17, 1 AM $ 0.00148
-1.17%
$ 2.86 million $ 6,477
Mar 17, 12 AM $ 0.0015
-0.08%
$ 2.88 million $ 6,498
Mar 16, 11 PM $ 0.0015
-0.60%
$ 2.88 million $ 7,866
Mar 16, 10 PM $ 0.0015
+0.33%
$ 2.9 million $ 8,676
Mar 16, 9 PM $ 0.00151
+0.25%
$ 2.91 million $ 7,270
Mar 16, 8 PM $ 0.0015
-0.18%
$ 2.89 million $ 7,211
Mar 16, 7 PM $ 0.0015
-1.54%
$ 2.9 million $ 7,277
Mar 16, 6 PM $ 0.00153
-1.69%
$ 2.94 million $ 5,586
Mar 16, 5 PM $ 0.00155
+0.47%
$ 2.99 million $ 3,992
Mar 16, 4 PM $ 0.00155
-1.02%
$ 2.98 million $ 4,014
Mar 16, 3 PM $ 0.00155
+0.64%
$ 2.99 million $ 3,896
Mar 16, 2 PM $ 0.00154
-1.71%
$ 2.97 million $ 3,877
Mar 16, 1 PM $ 0.00155
-0.25%
$ 3 million $ 3,992
Mar 16, 12 PM $ 0.00156
-0.26%
$ 3 million $ 3,874
Mar 16, 11 AM $ 0.00156
+0.94%
$ 3.01 million $ 3,812
Mar 16, 10 AM $ 0.00155
+0.29%
$ 2.99 million $ 3,800
Mar 16, 9 AM $ 0.00154
-0.86%
$ 2.97 million $ 3,810
Mar 16, 8 AM $ 0.00156
+0.45%
$ 3 million $ 3,800
Mar 16, 7 AM $ 0.00155
-0.52%
$ 2.98 million $ 4,210
Mar 16, 6 AM $ 0.00155
-0.29%
$ 2.98 million $ 5,252
Mar 16, 5 AM $ 0.00155
+0.69%
$ 2.99 million $ 11,712
Mar 16, 4 AM $ 0.00154
-0.13%
$ 2.97 million $ 11,665
Mar 16, 3 AM $ 0.00152
+0.45%
$ 2.94 million $ 11,351
Mar 16, 2 AM $ 0.00154
+0.40%
$ 2.97 million $ 11,266
Mar 16, 1 AM $ 0.00153
-0.33%
$ 2.95 million $ 11,043
Mar 16, 12 AM $ 0.00154
+1.47%
$ 2.98 million $ 10,855
Mar 15, 11 PM $ 0.00153
+1.96%
$ 2.95 million $ 9,032
Mar 15, 10 PM $ 0.0015
+1.13%
$ 2.88 million $ 8,089
Mar 15, 9 PM $ 0.00146
+0.26%
$ 2.81 million $ 7,862
Mar 15, 8 PM $ 0.00145
-0.52%
$ 2.79 million $ 7,824
Mar 15, 7 PM $ 0.00145
+0.00%
$ 2.79 million $ 7,943