Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.00108
+2.12%
$2.09 million $41,801
Sep 11, 11 AM $0.00106
+0.61%
$2.05 million $42,065
Sep 11, 10 AM $0.00106
+0.01%
$2.05 million $43,152
Sep 11, 9 AM $0.00106
+0.00%
$2.05 million $43,831
Sep 11, 8 AM $0.00107
+0.07%
$2.06 million $44,556
Sep 11, 7 AM $0.00107
-0.05%
$2.06 million $44,020
Sep 11, 6 AM $0.00107
+0.33%
$2.06 million $43,815
Sep 11, 5 AM $0.00106
+0.24%
$2.05 million $45,065
Sep 11, 4 AM $0.00106
-0.02%
$2.05 million $44,166
Sep 11, 3 AM $0.00106
-0.02%
$2.05 million $43,864
Sep 11, 2 AM $0.00106
+2.01%
$2.05 million $41,256
Sep 11, 1 AM $0.00104
+2.29%
$2.01 million $38,822
Sep 11, 12 AM $0.00102
+0.89%
$1.96 million $36,439
Sep 10, 11 PM $0.00101
+0.16%
$1.94 million $37,173
Sep 10, 10 PM $0.00101
-2.14%
$1.94 million $36,101
Sep 10, 9 PM $0.00103
-0.13%
$1.99 million $36,606
Sep 10, 8 PM $0.00103
+0.31%
$1.99 million $42,640
Sep 10, 7 PM $0.00103
-0.17%
$1.99 million $43,865
Sep 10, 6 PM $0.00103
+0.06%
$1.99 million $44,434
Sep 10, 5 PM $0.00103
-0.43%
$1.99 million $44,533
Sep 10, 4 PM $0.00104
-8.05%
$2 million $44,088
Sep 10, 3 PM $0.00112
-0.63%
$2.16 million $20,718
Sep 10, 2 PM $0.00114
+1.79%
$2.19 million $19,279
Sep 10, 1 PM $0.00112
+0.29%
$2.15 million $19,280
Sep 10, 12 PM $0.00111
-1.84%
$2.14 million $18,904
Sep 10, 11 AM $0.00115
+0.55%
$2.21 million $18,749
Sep 10, 10 AM $0.00114
-1.06%
$2.2 million $18,945
Sep 10, 9 AM $0.00115
-0.01%
$2.22 million $20,282
Sep 10, 8 AM $0.00115
-0.06%
$2.22 million $20,767
Sep 10, 6 AM $0.00117
+1.14%
$2.26 million $20,550
Sep 10, 5 AM $0.00116
-0.77%
$2.24 million $20,139
Sep 10, 4 AM $0.00117
+0.06%
$2.26 million $19,987
Sep 10, 3 AM $0.00117
-0.25%
$2.25 million $21,244
Sep 10, 2 AM $0.00117
+0.37%
$2.25 million $46,817
Sep 10, 1 AM $0.00116
+0.14%
$2.24 million $47,089
Sep 10, 12 AM $0.00116
+1.09%
$2.24 million $46,949
Sep 9, 11 PM $0.00116
+0.30%
$2.23 million $45,377
Sep 9, 10 PM $0.00115
-0.79%
$2.22 million $45,910
Sep 9, 9 PM $0.00116
-4.14%
$2.24 million $47,640
Sep 9, 8 PM $0.00121
-1.18%
$2.33 million $42,612
Sep 9, 7 PM $0.00122
-2.05%
$2.36 million $41,729
Sep 9, 6 PM $0.00125
-0.10%
$2.41 million $42,369
Sep 9, 5 PM $0.00125
-0.05%
$2.42 million $44,613
Sep 9, 4 PM $0.00125
+0.19%
$2.42 million $45,797
Sep 9, 3 PM $0.00125
-0.45%
$2.42 million $46,440
Sep 9, 2 PM $0.00126
-0.75%
$2.43 million $46,639
Sep 9, 1 PM $0.00127
-1.98%
$2.45 million $46,728
Sep 9, 12 PM $0.0013
-0.22%
$2.5 million $48,290
Sep 9, 11 AM $0.0013
+0.39%
$2.51 million $48,465
Sep 9, 10 AM $0.0013
+2.38%
$2.5 million $47,273