Chudjak Historical Data

Chud Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0019
+0.14%
$ 3.66 million $ 23,525
Jun 3, 9 AM $ 0.0019
-0.12%
$ 3.66 million $ 22,406
Jun 3, 8 AM $ 0.00189
+0.10%
$ 3.65 million $ 22,616
Jun 3, 7 AM $ 0.0019
+0.33%
$ 3.65 million $ 22,338
Jun 3, 6 AM $ 0.00188
+1.89%
$ 3.62 million $ 22,405
Jun 3, 5 AM $ 0.00185
-1.24%
$ 3.57 million $ 24,075
Jun 3, 4 AM $ 0.00187
-1.35%
$ 3.61 million $ 23,176
Jun 3, 3 AM $ 0.0019
-1.36%
$ 3.66 million $ 21,288
Jun 3, 2 AM $ 0.00193
+0.38%
$ 3.72 million $ 23,005
Jun 3, 1 AM $ 0.00194
+0.65%
$ 3.74 million $ 29,757
Jun 3, 12 AM $ 0.00193
+1.60%
$ 3.71 million $ 29,104
Jun 2, 11 PM $ 0.00187
-2.10%
$ 3.61 million $ 27,871
Jun 2, 10 PM $ 0.00193
-0.69%
$ 3.71 million $ 28,049
Jun 2, 9 PM $ 0.00194
+0.94%
$ 3.74 million $ 28,590
Jun 2, 8 PM $ 0.00192
+0.46%
$ 3.69 million $ 27,866
Jun 2, 7 PM $ 0.00192
-0.15%
$ 3.7 million $ 28,709
Jun 2, 6 PM $ 0.00195
-0.06%
$ 3.75 million $ 29,052
Jun 2, 5 PM $ 0.00194
-0.94%
$ 3.73 million $ 29,692
Jun 2, 4 PM $ 0.00196
+2.13%
$ 3.77 million $ 32,733
Jun 2, 3 PM $ 0.00197
-2.72%
$ 3.79 million $ 32,500
Jun 2, 2 PM $ 0.00207
-0.98%
$ 3.99 million $ 30,165
Jun 2, 1 PM $ 0.00209
-0.95%
$ 4.03 million $ 29,113
Jun 2, 12 PM $ 0.0021
+0.25%
$ 4.05 million $ 28,998
Jun 2, 11 AM $ 0.00208
-0.28%
$ 4.02 million $ 28,665
Jun 2, 10 AM $ 0.00209
+0.40%
$ 4.03 million $ 28,008
Jun 2, 9 AM $ 0.00209
-0.24%
$ 4.03 million $ 29,017
Jun 2, 8 AM $ 0.00211
+0.34%
$ 4.06 million $ 31,466
Jun 2, 7 AM $ 0.0021
+0.07%
$ 4.04 million $ 31,351
Jun 2, 6 AM $ 0.0021
+3.07%
$ 4.04 million $ 31,087
Jun 2, 5 AM $ 0.00206
-1.97%
$ 3.96 million $ 26,945
Jun 2, 4 AM $ 0.0021
+0.24%
$ 4.04 million $ 25,671
Jun 2, 3 AM $ 0.00206
+1.21%
$ 3.97 million $ 25,229
Jun 2, 2 AM $ 0.00214
-0.84%
$ 4.12 million $ 23,283
Jun 2, 1 AM $ 0.00216
-0.07%
$ 4.17 million $ 18,038
Jun 2, 12 AM $ 0.00216
-0.37%
$ 4.17 million $ 19,425
Jun 1, 11 PM $ 0.00218
+0.78%
$ 4.21 million $ 18,502
Jun 1, 10 PM $ 0.00216
+0.18%
$ 4.16 million $ 18,548
Jun 1, 9 PM $ 0.00215
-1.68%
$ 4.15 million $ 18,165
Jun 1, 8 PM $ 0.00219
-0.28%
$ 4.22 million $ 17,686
Jun 1, 7 PM $ 0.00217
-0.35%
$ 4.19 million $ 17,928
Jun 1, 6 PM $ 0.00218
+0.01%
$ 4.2 million $ 17,594
Jun 1, 5 PM $ 0.00217
-1.40%
$ 4.18 million $ 16,622
Jun 1, 4 PM $ 0.00219
-0.96%
$ 4.21 million $ 13,553
Jun 1, 3 PM $ 0.00219
-0.34%
$ 4.23 million $ 14,498
Jun 1, 2 PM $ 0.00223
-0.89%
$ 4.3 million $ 14,191
Jun 1, 1 PM $ 0.00224
-0.66%
$ 4.32 million $ 13,837
Jun 1, 12 PM $ 0.00225
-1.14%
$ 4.34 million $ 13,697
Jun 1, 11 AM $ 0.00228
+0.52%
$ 4.39 million $ 13,812
Jun 1, 10 AM $ 0.00228
+0.30%
$ 4.39 million $ 13,790
Jun 1, 9 AM $ 0.00227
+0.39%
$ 4.38 million $ 12,584