Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.0013
+2.38%
$2.5 million $47,273
Sep 9, 9 AM $0.00127
-1.28%
$2.44 million $45,231
Sep 9, 8 AM $0.00129
+0.10%
$2.49 million $45,539
Sep 9, 7 AM $0.00129
+0.02%
$2.49 million $47,951
Sep 9, 6 AM $0.00129
+0.26%
$2.48 million $47,830
Sep 9, 5 AM $0.00128
-0.49%
$2.47 million $49,920
Sep 9, 4 AM $0.00129
+0.59%
$2.48 million $50,381
Sep 9, 3 AM $0.00127
+1.02%
$2.45 million $49,883
Sep 9, 2 AM $0.00126
-0.16%
$2.43 million $20,778
Sep 9, 1 AM $0.00126
-0.33%
$2.42 million $22,241
Sep 9, 12 AM $0.00126
+0.36%
$2.43 million $22,331
Sep 8, 11 PM $0.00126
-0.12%
$2.42 million $24,966
Sep 8, 10 PM $0.00126
+2.03%
$2.43 million $24,423
Sep 8, 9 PM $0.00124
+0.61%
$2.38 million $22,471
Sep 8, 8 PM $0.00123
+0.14%
$2.37 million $22,235
Sep 8, 7 PM $0.00123
+0.64%
$2.36 million $22,138
Sep 8, 6 PM $0.00122
-2.22%
$2.35 million $24,714
Sep 8, 5 PM $0.00124
-0.07%
$2.39 million $26,365
Sep 8, 4 PM $0.00124
+0.64%
$2.4 million $26,520
Sep 8, 3 PM $0.00123
+0.68%
$2.37 million $25,706
Sep 8, 2 PM $0.00122
+0.25%
$2.36 million $27,318
Sep 8, 1 PM $0.00122
-0.22%
$2.35 million $27,505
Sep 8, 12 PM $0.00123
+0.13%
$2.36 million $27,641
Sep 8, 11 AM $0.00123
-0.63%
$2.36 million $27,086
Sep 8, 10 AM $0.00123
-0.20%
$2.38 million $27,844
Sep 8, 9 AM $0.00123
+0.65%
$2.36 million $27,465
Sep 8, 8 AM $0.00122
+0.33%
$2.34 million $27,316
Sep 8, 7 AM $0.00121
-2.34%
$2.34 million $27,324
Sep 8, 6 AM $0.00124
-3.22%
$2.4 million $25,628
Sep 8, 5 AM $0.00129
-0.52%
$2.48 million $23,963
Sep 8, 4 AM $0.00129
-0.42%
$2.49 million $23,697
Sep 8, 3 AM $0.0013
+0.00%
$2.5 million $23,239
Sep 8, 2 AM $0.0013
+1.96%
$2.51 million $23,250
Sep 8, 1 AM $0.00128
+0.15%
$2.46 million $20,623
Sep 8, 12 AM $0.00128
+0.37%
$2.46 million $20,638
Sep 7, 11 PM $0.00127
-0.21%
$2.45 million $17,636
Sep 7, 10 PM $0.00127
-0.42%
$2.46 million $17,381
Sep 7, 9 PM $0.00128
+0.49%
$2.47 million $17,829
Sep 7, 8 PM $0.00128
-0.23%
$2.46 million $18,238
Sep 7, 7 PM $0.00128
-3.23%
$2.46 million $44,073
Sep 7, 6 PM $0.00132
-2.38%
$2.55 million $42,498
Sep 7, 5 PM $0.00136
+1.64%
$2.61 million $40,014
Sep 7, 4 PM $0.00132
+0.68%
$2.54 million $37,814
Sep 7, 3 PM $0.0013
-2.95%
$2.51 million $38,326
Sep 7, 2 PM $0.00135
-1.13%
$2.59 million $39,545
Sep 7, 1 PM $0.00136
+0.08%
$2.62 million $38,839
Sep 7, 12 PM $0.00136
+0.47%
$2.63 million $38,776
Sep 7, 11 AM $0.00135
-0.59%
$2.61 million $39,007
Sep 7, 10 AM $0.00136
-0.23%
$2.62 million $38,728
Sep 7, 9 AM $0.00136
-0.26%
$2.62 million $38,457