Chudjak Historical Data

Chud Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00221
-0.64%
$ 4.26 million $ 12,605
Jun 1, 7 AM $ 0.00224
+0.21%
$ 4.31 million $ 9,802
Jun 1, 6 AM $ 0.00225
+0.14%
$ 4.33 million $ 9,750
Jun 1, 5 AM $ 0.00226
-0.08%
$ 4.35 million $ 9,800
Jun 1, 4 AM $ 0.00226
-0.48%
$ 4.35 million $ 12,757
Jun 1, 3 AM $ 0.00227
+0.21%
$ 4.37 million $ 12,773
Jun 1, 2 AM $ 0.00231
+0.60%
$ 4.44 million $ 12,797
Jun 1, 1 AM $ 0.0023
-0.89%
$ 4.42 million $ 10,234
Jun 1, 12 AM $ 0.00227
+0.56%
$ 4.37 million $ 10,031
May 31, 11 PM $ 0.00226
-0.57%
$ 4.35 million $ 7,969
May 31, 10 PM $ 0.00227
+0.30%
$ 4.38 million $ 7,528
May 31, 9 PM $ 0.00225
-0.12%
$ 4.33 million $ 7,520
May 31, 8 PM $ 0.00225
-0.68%
$ 4.33 million $ 7,400
May 31, 7 PM $ 0.00226
-0.75%
$ 4.36 million $ 7,323
May 31, 6 PM $ 0.00228
-0.17%
$ 4.39 million $ 9,280
May 31, 5 PM $ 0.00227
-0.31%
$ 4.37 million $ 9,753
May 31, 4 PM $ 0.00228
-0.29%
$ 4.4 million $ 15,227
May 31, 3 PM $ 0.00233
+0.44%
$ 4.48 million $ 15,105
May 31, 2 PM $ 0.00234
-0.45%
$ 4.51 million $ 15,905
May 31, 1 PM $ 0.00235
+0.08%
$ 4.53 million $ 16,090
May 31, 12 PM $ 0.00235
+0.00%
$ 4.52 million $ 16,064
May 31, 11 AM $ 0.00235
+0.24%
$ 4.52 million $ 16,102
May 31, 10 AM $ 0.00235
+0.08%
$ 4.52 million $ 16,104
May 31, 9 AM $ 0.00234
-0.16%
$ 4.5 million $ 17,166
May 31, 8 AM $ 0.00234
+0.13%
$ 4.52 million $ 17,615
May 31, 7 AM $ 0.00234
-0.22%
$ 4.52 million $ 17,699
May 31, 6 AM $ 0.00235
-0.62%
$ 4.53 million $ 17,947
May 31, 5 AM $ 0.00235
+1.76%
$ 4.53 million $ 19,506
May 31, 4 AM $ 0.00231
-0.58%
$ 4.46 million $ 16,148
May 31, 3 AM $ 0.00233
+0.08%
$ 4.48 million $ 20,164
May 31, 2 AM $ 0.00232
-0.11%
$ 4.48 million $ 20,140
May 31, 1 AM $ 0.00231
-0.23%
$ 4.45 million $ 19,563
May 31, 12 AM $ 0.00231
+0.23%
$ 4.46 million $ 19,463
May 30, 11 PM $ 0.00229
+0.04%
$ 4.42 million $ 19,324
May 30, 10 PM $ 0.00231
+0.03%
$ 4.45 million $ 20,422
May 30, 9 PM $ 0.00232
+0.15%
$ 4.47 million $ 20,422
May 30, 8 PM $ 0.00232
+0.30%
$ 4.47 million $ 20,611
May 30, 7 PM $ 0.00233
-0.21%
$ 4.49 million $ 22,374
May 30, 6 PM $ 0.00234
+0.06%
$ 4.51 million $ 20,260
May 30, 5 PM $ 0.00233
-4.05%
$ 4.49 million $ 20,637
May 30, 4 PM $ 0.00243
-0.47%
$ 4.68 million $ 15,503
May 30, 3 PM $ 0.00242
+0.23%
$ 4.67 million $ 19,030
May 30, 2 PM $ 0.00241
+0.16%
$ 4.64 million $ 18,357
May 30, 1 PM $ 0.00242
+0.69%
$ 4.66 million $ 19,810
May 30, 12 PM $ 0.0024
-0.71%
$ 4.63 million $ 21,096
May 30, 11 AM $ 0.0024
-0.41%
$ 4.63 million $ 24,503
May 30, 10 AM $ 0.00241
-0.44%
$ 4.64 million $ 31,627
May 30, 9 AM $ 0.00242
-0.31%
$ 4.66 million $ 32,183
May 30, 8 AM $ 0.00242
-0.19%
$ 4.67 million $ 31,708
May 30, 7 AM $ 0.00243
-0.46%
$ 4.68 million $ 32,480