Chudjak Historical Data

Chud Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00244
-0.08%
$ 4.7 million $ 43,472
May 30, 5 AM $ 0.00244
+0.04%
$ 4.7 million $ 42,085
May 30, 4 AM $ 0.00245
-0.17%
$ 4.73 million $ 43,491
May 30, 3 AM $ 0.00246
+0.05%
$ 4.73 million $ 50,006
May 30, 2 AM $ 0.00245
+0.20%
$ 4.73 million $ 72,391
May 30, 1 AM $ 0.00245
+0.54%
$ 4.72 million $ 74,106
May 30, 12 AM $ 0.00243
+0.19%
$ 4.69 million $ 74,258
May 29, 11 PM $ 0.00244
+0.38%
$ 4.7 million $ 76,388
May 29, 10 PM $ 0.00243
+0.55%
$ 4.68 million $ 76,145
May 29, 9 PM $ 0.00241
-0.25%
$ 4.65 million $ 75,546
May 29, 8 PM $ 0.00242
+1.61%
$ 4.67 million $ 76,249
May 29, 7 PM $ 0.00239
+0.34%
$ 4.6 million $ 72,878
May 29, 6 PM $ 0.00239
+0.04%
$ 4.61 million $ 73,834
May 29, 5 PM $ 0.00242
+0.69%
$ 4.66 million $ 75,184
May 29, 4 PM $ 0.0024
+1.13%
$ 4.63 million $ 81,766
May 29, 3 PM $ 0.00238
+3.88%
$ 4.58 million $ 78,866
May 29, 2 PM $ 0.00228
-0.19%
$ 4.4 million $ 76,025
May 29, 1 PM $ 0.00228
+1.35%
$ 4.4 million $ 80,461
May 29, 12 PM $ 0.00225
-0.31%
$ 4.33 million $ 83,591
May 29, 11 AM $ 0.0023
+4.56%
$ 4.44 million $ 82,091
May 29, 10 AM $ 0.00224
+0.12%
$ 4.31 million $ 73,301
May 29, 9 AM $ 0.00223
+1.61%
$ 4.3 million $ 74,621
May 29, 8 AM $ 0.0022
+0.41%
$ 4.24 million $ 74,146
May 29, 7 AM $ 0.00219
+0.33%
$ 4.22 million $ 76,558
May 29, 6 AM $ 0.00219
-3.04%
$ 4.22 million $ 78,974
May 29, 5 AM $ 0.00227
+1.77%
$ 4.37 million $ 69,688
May 29, 4 AM $ 0.00222
-1.05%
$ 4.29 million $ 94,739
May 29, 3 AM $ 0.00226
-4.14%
$ 4.36 million $ 99,519
May 29, 2 AM $ 0.00236
-2.39%
$ 4.55 million $ 79,575
May 29, 1 AM $ 0.00243
-0.62%
$ 4.69 million $ 81,630
May 29, 12 AM $ 0.00244
-0.82%
$ 4.7 million $ 81,751
May 28, 11 PM $ 0.00246
+0.42%
$ 4.75 million $ 80,750
May 28, 10 PM $ 0.00245
-0.82%
$ 4.72 million $ 79,631
May 28, 9 PM $ 0.00248
-0.26%
$ 4.78 million $ 79,965
May 28, 8 PM $ 0.00249
+0.79%
$ 4.8 million $ 79,885
May 28, 7 PM $ 0.00248
-0.94%
$ 4.77 million $ 79,631
May 28, 6 PM $ 0.00252
+1.45%
$ 4.85 million $ 80,014
May 28, 5 PM $ 0.00248
-0.35%
$ 4.78 million $ 77,631
May 28, 4 PM $ 0.00249
+0.38%
$ 4.79 million $ 69,916
May 28, 3 PM $ 0.00248
+2.00%
$ 4.78 million $ 69,748
May 28, 2 PM $ 0.00245
+3.84%
$ 4.73 million $ 66,886
May 28, 1 PM $ 0.00235
+2.02%
$ 4.53 million $ 58,291
May 28, 12 PM $ 0.00228
+0.24%
$ 4.4 million $ 51,687
May 28, 11 AM $ 0.00229
+0.40%
$ 4.41 million $ 51,440
May 28, 10 AM $ 0.00229
-0.46%
$ 4.42 million $ 51,197
May 28, 9 AM $ 0.0023
-0.75%
$ 4.44 million $ 49,693
May 28, 8 AM $ 0.00232
-0.23%
$ 4.48 million $ 48,196
May 28, 7 AM $ 0.00227
-0.14%
$ 4.37 million $ 44,361
May 28, 6 AM $ 0.00226
+0.21%
$ 4.35 million $ 42,932
May 28, 5 AM $ 0.00248
-1.48%
$ 4.77 million $ 46,785