Chudjak Historical Data

Chud Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0015
-0.49%
$ 1.39 million $ 87,167
Mar 11, 1 AM $ 0.00151
-0.30%
$ 1.4 million $ 102,558
Mar 11, 12 AM $ 0.00151
+0.84%
$ 1.4 million $ 166,860
Mar 10, 11 PM $ 0.00148
+9.65%
$ 1.37 million $ 159,330
Mar 10, 10 PM $ 0.00135
+0.45%
$ 1.25 million $ 138,073
Mar 10, 9 PM $ 0.00134
-0.87%
$ 1.24 million $ 141,248
Mar 10, 8 PM $ 0.00135
+0.38%
$ 1.25 million $ 149,545
Mar 10, 7 PM $ 0.00135
-2.18%
$ 1.25 million $ 156,716
Mar 10, 6 PM $ 0.00138
-14.70%
$ 1.28 million $ 160,060
Mar 10, 5 PM $ 0.00163
-1.21%
$ 1.51 million $ 173,215
Mar 10, 4 PM $ 0.00164
-0.73%
$ 1.52 million $ 174,644
Mar 10, 3 PM $ 0.00173
-5.76%
$ 1.6 million $ 180,371
Mar 10, 2 PM $ 0.0018
+0.66%
$ 1.67 million $ 187,337
Mar 10, 1 PM $ 0.00179
-2.50%
$ 1.66 million $ 192,876
Mar 10, 12 PM $ 0.00182
-0.78%
$ 1.69 million $ 206,698
Mar 10, 11 AM $ 0.00183
-0.40%
$ 1.7 million $ 209,774
Mar 10, 10 AM $ 0.00183
-0.42%
$ 1.7 million $ 210,835
Mar 10, 9 AM $ 0.00189
+3.09%
$ 1.75 million $ 215,037
Mar 10, 8 AM $ 0.00184
+0.38%
$ 1.7 million $ 205,716
Mar 10, 7 AM $ 0.0019
-6.09%
$ 1.76 million $ 206,976
Mar 10, 6 AM $ 0.00203
-1.90%
$ 1.88 million $ 215,486
Mar 10, 5 AM $ 0.00204
+5.45%
$ 1.89 million $ 180,552
Mar 10, 4 AM $ 0.00194
-1.06%
$ 1.8 million $ 175,986
Mar 10, 3 AM $ 0.00196
-1.00%
$ 1.81 million $ 169,716
Mar 10, 2 AM $ 0.00198
-6.93%
$ 1.83 million $ 174,976
Mar 10, 1 AM $ 0.00214
+22.96%
$ 1.98 million $ 167,470
Mar 10, 12 AM $ 0.00125
+2.87%
$ 1.16 million $ 43,821
Mar 9, 11 PM $ 0.00122
+0.11%
$ 1.13 million $ 43,850
Mar 9, 10 PM $ 0.00122
+0.51%
$ 1.13 million $ 43,264
Mar 9, 9 PM $ 0.0012
-7.53%
$ 1.11 million $ 40,284
Mar 9, 8 PM $ 0.00128
-4.11%
$ 1.19 million $ 34,009
Mar 9, 7 PM $ 0.00134
-1.31%
$ 1.24 million $ 29,871
Mar 9, 6 PM $ 0.00133
+1.26%
$ 1.24 million $ 28,248
Mar 9, 5 PM $ 0.00132
+0.53%
$ 1.22 million $ 26,569
Mar 9, 4 PM $ 0.00129
+1.52%
$ 1.2 million $ 24,994
Mar 9, 3 PM $ 0.00127
-3.07%
$ 1.18 million $ 24,068
Mar 9, 2 PM $ 0.00128
+1.71%
$ 1.19 million $ 18,874
Mar 9, 1 PM $ 0.00122
+3.10%
$ 1.14 million $ 11,948
Mar 9, 12 PM $ 0.00109
+0.17%
$ 1.01 million $ 3,015
Mar 9, 11 AM $ 0.00109
+0.01%
$ 1.01 million $ 2,997
Mar 9, 10 AM $ 0.00109
-0.50%
$ 1.01 million $ 3,176
Mar 9, 9 AM $ 0.00109
+0.32%
$ 1.01 million $ 3,084
Mar 9, 8 AM $ 0.00108
+0.16%
$ 1 million $ 3,050
Mar 9, 7 AM $ 0.00108
-0.48%
$ 997,162 $ 3,029
Mar 9, 6 AM $ 0.00109
-0.88%
$ 1.01 million $ 3,067
Mar 9, 5 AM $ 0.00109
+0.02%
$ 1.01 million $ 3,159
Mar 9, 4 AM $ 0.00108
+1.12%
$ 1 million $ 3,136
Mar 9, 3 AM $ 0.00108
+1.74%
$ 1 million $ 2,385
Mar 9, 2 AM $ 0.00105
-0.98%
$ 975,869 $ 2,352
Mar 9, 1 AM $ 0.00106
-0.53%
$ 979,437 $ 2,327