Chudjak Historical Data

Chud Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00251
-6.64%
$ 4.84 million $ 16,452
May 28, 3 AM $ 0.00272
+1.86%
$ 5.25 million $ 8,584
May 28, 2 AM $ 0.00267
-2.66%
$ 5.15 million $ 6,221
May 28, 1 AM $ 0.00275
-0.93%
$ 5.29 million $ 4,633
May 28, 12 AM $ 0.00278
+0.61%
$ 5.35 million $ 5,497
May 27, 11 PM $ 0.00276
+0.00%
$ 5.33 million $ 11,820
May 27, 10 PM $ 0.00276
+0.10%
$ 5.32 million $ 11,824
May 27, 9 PM $ 0.00281
-0.21%
$ 5.41 million $ 11,911
May 27, 8 PM $ 0.00282
+0.35%
$ 5.44 million $ 12,005
May 27, 7 PM $ 0.00283
+0.94%
$ 5.45 million $ 12,877
May 27, 6 PM $ 0.00279
-0.21%
$ 5.38 million $ 14,080
May 27, 5 PM $ 0.0028
-0.89%
$ 5.4 million $ 14,632
May 27, 4 PM $ 0.00283
-0.17%
$ 5.46 million $ 15,102
May 27, 3 PM $ 0.00283
+0.64%
$ 5.46 million $ 17,044
May 27, 2 PM $ 0.00282
+0.46%
$ 5.43 million $ 18,361
May 27, 1 PM $ 0.00282
-0.49%
$ 5.44 million $ 18,095
May 27, 12 PM $ 0.00282
-0.96%
$ 5.44 million $ 18,556
May 27, 11 AM $ 0.00285
+0.82%
$ 5.49 million $ 19,437
May 27, 10 AM $ 0.00283
+0.15%
$ 5.46 million $ 20,064
May 27, 9 AM $ 0.00282
-0.55%
$ 5.44 million $ 21,690
May 27, 8 AM $ 0.00285
+0.59%
$ 5.49 million $ 21,916
May 27, 7 AM $ 0.00283
-0.15%
$ 5.46 million $ 21,686
May 27, 6 AM $ 0.00283
+0.10%
$ 5.46 million $ 21,787
May 27, 5 AM $ 0.00283
+0.35%
$ 5.45 million $ 22,434
May 27, 4 AM $ 0.00282
-0.27%
$ 5.44 million $ 23,643
May 27, 3 AM $ 0.00284
+0.11%
$ 5.47 million $ 23,722
May 27, 2 AM $ 0.00284
+0.65%
$ 5.47 million $ 24,171
May 27, 1 AM $ 0.0028
+0.58%
$ 5.39 million $ 26,270
May 27, 12 AM $ 0.00291
+0.11%
$ 5.6 million $ 26,597
May 26, 11 PM $ 0.0029
+0.01%
$ 5.59 million $ 21,250
May 26, 10 PM $ 0.00291
-0.34%
$ 5.6 million $ 24,446
May 26, 9 PM $ 0.0029
-0.44%
$ 5.59 million $ 26,481
May 26, 8 PM $ 0.00293
+1.44%
$ 5.64 million $ 28,007
May 26, 7 PM $ 0.00288
-1.14%
$ 5.56 million $ 35,219
May 26, 6 PM $ 0.00292
-0.42%
$ 5.62 million $ 35,352
May 26, 5 PM $ 0.00291
-1.44%
$ 5.6 million $ 34,801
May 26, 4 PM $ 0.00296
-0.47%
$ 5.7 million $ 34,789
May 26, 3 PM $ 0.00298
-2.42%
$ 5.73 million $ 35,323
May 26, 2 PM $ 0.00304
+0.86%
$ 5.86 million $ 34,147
May 26, 1 PM $ 0.003
+0.64%
$ 5.79 million $ 31,942
May 26, 12 PM $ 0.00298
+0.68%
$ 5.75 million $ 31,484
May 26, 11 AM $ 0.00296
-0.38%
$ 5.71 million $ 30,572
May 26, 10 AM $ 0.00298
+0.94%
$ 5.75 million $ 33,429
May 26, 9 AM $ 0.00296
+0.03%
$ 5.7 million $ 31,867
May 26, 8 AM $ 0.00296
+0.74%
$ 5.7 million $ 31,414
May 26, 7 AM $ 0.00295
-0.39%
$ 5.68 million $ 36,051
May 26, 6 AM $ 0.00295
-0.45%
$ 5.69 million $ 36,342
May 26, 5 AM $ 0.00293
-0.86%
$ 5.65 million $ 36,071
May 26, 4 AM $ 0.00295
-0.08%
$ 5.68 million $ 34,006
May 26, 3 AM $ 0.00295
+0.25%
$ 5.68 million $ 35,530