Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.00127
-0.77%
$2.46 million $11,398
Sep 3, 4 AM $0.00128
+0.63%
$2.47 million $11,226
Sep 3, 3 AM $0.00128
-0.52%
$2.46 million $12,529
Sep 3, 2 AM $0.00128
+0.18%
$2.47 million $12,836
Sep 3, 1 AM $0.00128
+0.05%
$2.46 million $12,763
Sep 3, 12 AM $0.00127
+0.12%
$2.44 million $13,817
Sep 2, 11 PM $0.00127
-0.01%
$2.45 million $14,064
Sep 2, 10 PM $0.00126
+0.24%
$2.43 million $14,361
Sep 2, 9 PM $0.00126
+0.02%
$2.44 million $17,094
Sep 2, 8 PM $0.00127
+0.00%
$2.44 million $17,229
Sep 2, 7 PM $0.00126
-0.32%
$2.43 million $19,025
Sep 2, 6 PM $0.00126
+1.23%
$2.44 million $19,651
Sep 2, 5 PM $0.00124
+0.27%
$2.39 million $19,974
Sep 2, 4 PM $0.00125
-1.22%
$2.41 million $19,816
Sep 2, 3 PM $0.00126
+0.25%
$2.43 million $19,239
Sep 2, 2 PM $0.00126
-0.22%
$2.43 million $19,826
Sep 2, 1 PM $0.00126
+1.05%
$2.43 million $20,191
Sep 2, 12 PM $0.00124
-0.41%
$2.4 million $19,877
Sep 2, 11 AM $0.00125
-1.21%
$2.4 million $19,990
Sep 2, 10 AM $0.00126
-0.17%
$2.43 million $20,010
Sep 2, 9 AM $0.00127
-0.57%
$2.44 million $19,892
Sep 2, 8 AM $0.00127
-0.37%
$2.45 million $20,672
Sep 2, 7 AM $0.00128
+6.70%
$2.46 million $20,737
Sep 2, 6 AM $0.0012
-0.18%
$2.3 million $14,233
Sep 2, 5 AM $0.0012
+0.20%
$2.31 million $14,254
Sep 2, 4 AM $0.0012
-0.98%
$2.3 million $14,388
Sep 2, 3 AM $0.00121
-0.13%
$2.33 million $13,222
Sep 2, 2 AM $0.00121
+0.82%
$2.32 million $13,026
Sep 2, 1 AM $0.0012
-1.95%
$2.3 million $12,897
Sep 2, 12 AM $0.00122
-0.15%
$2.35 million $13,045
Sep 1, 11 PM $0.00122
-0.32%
$2.36 million $13,615
Sep 1, 10 PM $0.00123
-0.63%
$2.36 million $13,101
Sep 1, 9 PM $0.00123
-1.40%
$2.38 million $12,230
Sep 1, 8 PM $0.00125
-1.52%
$2.41 million $11,575
Sep 1, 7 PM $0.00127
+0.47%
$2.45 million $13,123
Sep 1, 6 PM $0.00126
-2.74%
$2.44 million $12,686
Sep 1, 5 PM $0.0013
-0.75%
$2.51 million $13,422
Sep 1, 4 PM $0.00131
-1.23%
$2.52 million $13,197
Sep 1, 3 PM $0.00133
-0.41%
$2.56 million $13,236
Sep 1, 2 PM $0.00134
-0.04%
$2.58 million $13,308
Sep 1, 1 PM $0.00134
+0.57%
$2.58 million $13,033
Sep 1, 12 PM $0.00134
-0.20%
$2.57 million $13,020
Sep 1, 11 AM $0.00134
+0.13%
$2.58 million $13,901
Sep 1, 10 AM $0.00134
+0.37%
$2.57 million $13,585
Sep 1, 9 AM $0.00133
-0.87%
$2.57 million $20,748
Sep 1, 8 AM $0.00134
-0.84%
$2.59 million $20,161
Sep 1, 7 AM $0.00136
-0.23%
$2.62 million $19,297
Sep 1, 6 AM $0.00137
-0.27%
$2.64 million $19,977
Sep 1, 5 AM $0.00137
+0.17%
$2.65 million $20,281
Sep 1, 4 AM $0.00137
+0.18%
$2.64 million $20,570