Chudjak Historical Data

Chud Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00106
-0.53%
$ 979,437 $ 2,327
Mar 9, 12 AM $ 0.00105
-0.26%
$ 977,878 $ 2,237
Mar 8, 11 PM $ 0.00107
+0.26%
$ 987,226 $ 1,699
Mar 8, 10 PM $ 0.00105
-0.44%
$ 977,534 $ 2,074
Mar 8, 9 PM $ 0.00106
-0.69%
$ 985,428 $ 2,159
Mar 8, 8 PM $ 0.00107
-0.29%
$ 987,912 $ 2,066
Mar 8, 7 PM $ 0.00107
+0.47%
$ 992,251 $ 2,102
Mar 8, 6 PM $ 0.00106
+0.00%
$ 987,075 $ 1,407
Mar 8, 5 PM $ 0.00107
+0.26%
$ 989,992 $ 1,394
Mar 8, 4 PM $ 0.00106
-0.29%
$ 984,334 $ 1,369
Mar 8, 3 PM $ 0.00106
-0.28%
$ 985,496 $ 1,051
Mar 8, 2 PM $ 0.00107
+0.65%
$ 991,026 $ 1,056
Mar 8, 1 PM $ 0.00107
-0.57%
$ 988,572 $ 1,264
Mar 8, 12 PM $ 0.00107
-0.99%
$ 990,009 $ 1,284
Mar 8, 11 AM $ 0.00109
-0.54%
$ 1.01 million $ 1,306
Mar 8, 10 AM $ 0.00109
+0.25%
$ 1.01 million $ 1,304
Mar 8, 9 AM $ 0.00108
+0.17%
$ 1 million $ 1,209
Mar 8, 8 AM $ 0.00108
-0.18%
$ 998,430 $ 1,212
Mar 8, 7 AM $ 0.00108
+0.99%
$ 999,336 $ 1,213
Mar 8, 6 AM $ 0.00107
-0.26%
$ 989,248 $ 1,216
Mar 8, 5 AM $ 0.00107
+0.40%
$ 991,509 $ 1,201
Mar 8, 4 AM $ 0.00107
-0.66%
$ 988,623 $ 1,389
Mar 8, 3 AM $ 0.00107
-0.87%
$ 992,300 $ 1,333
Mar 8, 12 AM $ 0.00109
+0.00%
$ 1.01 million $ 1,461
Mar 7, 10 PM $ 0.00109
-0.33%
$ 1.01 million $ 934
Mar 7, 7 PM $ 0.00109
-0.27%
$ 1.01 million $ 945
Mar 7, 6 PM $ 0.0011
-0.69%
$ 1.02 million $ 1,110
Mar 7, 5 PM $ 0.0011
+0.70%
$ 1.02 million $ 1,363
Mar 7, 4 PM $ 0.0011
+0.24%
$ 1.02 million $ 1,632
Mar 7, 3 PM $ 0.0011
-0.02%
$ 1.02 million $ 1,647
Mar 7, 2 PM $ 0.0011
-0.48%
$ 1.02 million $ 1,802
Mar 7, 1 PM $ 0.00111
+0.05%
$ 1.03 million $ 1,786
Mar 7, 12 PM $ 0.00112
-0.21%
$ 1.03 million $ 1,620
Mar 7, 11 AM $ 0.00112
+0.17%
$ 1.04 million $ 3,022
Mar 7, 10 AM $ 0.00112
+0.10%
$ 1.04 million $ 3,022
Mar 7, 9 AM $ 0.00111
-0.38%
$ 1.03 million $ 2,961
Mar 7, 8 AM $ 0.00112
+0.38%
$ 1.03 million $ 2,947
Mar 7, 7 AM $ 0.00111
-0.14%
$ 1.03 million $ 4,171
Mar 7, 6 AM $ 0.00111
-0.26%
$ 1.03 million $ 4,864
Mar 7, 5 AM $ 0.00111
-0.58%
$ 1.03 million $ 4,870
Mar 7, 4 AM $ 0.00112
+0.21%
$ 1.04 million $ 4,581
Mar 7, 3 AM $ 0.00112
-0.05%
$ 1.04 million $ 4,699
Mar 7, 2 AM $ 0.00112
+0.41%
$ 1.04 million $ 4,697
Mar 7, 1 AM $ 0.00112
+0.05%
$ 1.04 million $ 5,924
Mar 7, 12 AM $ 0.00112
-0.41%
$ 1.04 million $ 5,870
Mar 6, 11 PM $ 0.00113
+0.68%
$ 1.05 million $ 8,284
Mar 6, 10 PM $ 0.00113
+0.41%
$ 1.04 million $ 8,274
Mar 6, 9 PM $ 0.00113
-0.01%
$ 1.04 million $ 8,562
Mar 6, 8 PM $ 0.00113
-0.42%
$ 1.05 million $ 8,640
Mar 6, 7 PM $ 0.00113
+0.14%
$ 1.05 million $ 8,625