Chudjak Historical Data

Chud Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00295
+0.25%
$ 5.68 million $ 35,530
May 26, 2 AM $ 0.00294
-2.76%
$ 5.66 million $ 38,184
May 26, 1 AM $ 0.00302
-0.11%
$ 5.83 million $ 37,111
May 26, 12 AM $ 0.00303
-0.33%
$ 5.84 million $ 36,493
May 25, 11 PM $ 0.00305
-1.22%
$ 5.88 million $ 37,013
May 25, 10 PM $ 0.00312
+1.26%
$ 6.01 million $ 34,646
May 25, 9 PM $ 0.00308
+0.75%
$ 5.93 million $ 54,579
May 25, 8 PM $ 0.00307
-0.85%
$ 5.91 million $ 54,532
May 25, 7 PM $ 0.00315
-3.13%
$ 6.07 million $ 56,578
May 25, 6 PM $ 0.00325
-0.62%
$ 6.27 million $ 51,183
May 25, 5 PM $ 0.00327
-0.15%
$ 6.3 million $ 51,170
May 25, 4 PM $ 0.00327
+0.60%
$ 6.31 million $ 51,553
May 25, 3 PM $ 0.00325
-0.59%
$ 6.27 million $ 51,436
May 25, 2 PM $ 0.00327
+0.94%
$ 6.31 million $ 52,999
May 25, 1 PM $ 0.00326
+0.23%
$ 6.28 million $ 57,998
May 25, 12 PM $ 0.00325
+0.69%
$ 6.26 million $ 57,495
May 25, 11 AM $ 0.00325
+0.42%
$ 6.26 million $ 62,451
May 25, 10 AM $ 0.00331
-0.72%
$ 6.38 million $ 60,190
May 25, 9 AM $ 0.00333
-0.11%
$ 6.42 million $ 60,222
May 25, 8 AM $ 0.00333
-4.17%
$ 6.42 million $ 59,916
May 25, 7 AM $ 0.00347
-0.39%
$ 6.7 million $ 56,589
May 25, 6 AM $ 0.00349
-0.08%
$ 6.72 million $ 56,949
May 25, 5 AM $ 0.00349
-0.28%
$ 6.73 million $ 57,068
May 25, 4 AM $ 0.00348
-0.68%
$ 6.7 million $ 57,019
May 25, 3 AM $ 0.0035
+2.47%
$ 6.75 million $ 58,171
May 25, 2 AM $ 0.00341
-1.87%
$ 6.58 million $ 53,034
May 25, 1 AM $ 0.00348
+0.02%
$ 6.71 million $ 52,023
May 25, 12 AM $ 0.00348
+0.09%
$ 6.71 million $ 52,258
May 24, 11 PM $ 0.00348
-0.18%
$ 6.7 million $ 52,330
May 24, 10 PM $ 0.00348
+9.41%
$ 6.71 million $ 47,347
May 24, 9 PM $ 0.00318
+1.03%
$ 6.14 million $ 27,623
May 24, 8 PM $ 0.00309
-0.56%
$ 5.95 million $ 34,885
May 24, 7 PM $ 0.00311
+0.41%
$ 5.98 million $ 34,454
May 24, 6 PM $ 0.0031
-0.77%
$ 5.97 million $ 33,873
May 24, 5 PM $ 0.00312
+1.26%
$ 6.02 million $ 46,497
May 24, 4 PM $ 0.00308
+0.21%
$ 5.94 million $ 45,599
May 24, 3 PM $ 0.00308
-0.01%
$ 5.93 million $ 45,655
May 24, 2 PM $ 0.00307
+1.67%
$ 5.92 million $ 44,038
May 24, 1 PM $ 0.00303
+0.13%
$ 5.84 million $ 38,913
May 24, 12 PM $ 0.00303
+3.12%
$ 5.83 million $ 38,881
May 24, 11 AM $ 0.00294
+0.33%
$ 5.66 million $ 33,582
May 24, 10 AM $ 0.00293
-0.80%
$ 5.64 million $ 33,875
May 24, 9 AM $ 0.00295
+0.42%
$ 5.69 million $ 33,840
May 24, 8 AM $ 0.00294
+0.50%
$ 5.66 million $ 35,673
May 24, 7 AM $ 0.00292
-0.29%
$ 5.63 million $ 36,114
May 24, 6 AM $ 0.00293
+0.86%
$ 5.65 million $ 35,921
May 24, 5 AM $ 0.00291
-0.21%
$ 5.6 million $ 36,163
May 24, 4 AM $ 0.00291
+0.00%
$ 5.61 million $ 35,173
May 24, 3 AM $ 0.00291
-0.01%
$ 5.61 million $ 34,031
May 24, 2 AM $ 0.00291
-0.35%
$ 5.61 million $ 34,093