Chudjak Historical Data

Chud Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00113
+0.14%
$ 1.05 million $ 8,625
Mar 6, 6 PM $ 0.00113
+1.55%
$ 1.05 million $ 8,554
Mar 6, 5 PM $ 0.00112
-0.51%
$ 1.04 million $ 8,652
Mar 6, 4 PM $ 0.00113
-0.19%
$ 1.05 million $ 8,615
Mar 6, 3 PM $ 0.00113
-0.02%
$ 1.05 million $ 8,707
Mar 6, 2 PM $ 0.00114
-1.72%
$ 1.06 million $ 8,638
Mar 6, 1 PM $ 0.00116
+0.90%
$ 1.07 million $ 15,128
Mar 6, 12 PM $ 0.00116
-0.22%
$ 1.08 million $ 16,458
Mar 6, 11 AM $ 0.00119
+0.27%
$ 1.11 million $ 17,153
Mar 6, 10 AM $ 0.00119
+0.37%
$ 1.11 million $ 15,823
Mar 6, 9 AM $ 0.00119
-0.81%
$ 1.1 million $ 15,818
Mar 6, 8 AM $ 0.0012
+1.28%
$ 1.11 million $ 16,093
Mar 6, 7 AM $ 0.00119
+0.44%
$ 1.1 million $ 14,618
Mar 6, 6 AM $ 0.00118
-0.52%
$ 1.09 million $ 15,227
Mar 6, 5 AM $ 0.00119
+0.73%
$ 1.11 million $ 16,939
Mar 6, 4 AM $ 0.00119
-0.59%
$ 1.11 million $ 20,660
Mar 6, 3 AM $ 0.0012
+0.24%
$ 1.11 million $ 31,016
Mar 6, 2 AM $ 0.00121
+0.69%
$ 1.12 million $ 42,485
Mar 6, 1 AM $ 0.0012
-0.22%
$ 1.12 million $ 51,362
Mar 6, 12 AM $ 0.0012
+4.02%
$ 1.11 million $ 52,793
Mar 5, 11 PM $ 0.00116
-0.20%
$ 1.07 million $ 48,520
Mar 5, 10 PM $ 0.00115
-0.67%
$ 1.07 million $ 57,553
Mar 5, 9 PM $ 0.00116
-0.27%
$ 1.07 million $ 57,779
Mar 5, 8 PM $ 0.00116
+0.22%
$ 1.08 million $ 62,198
Mar 5, 7 PM $ 0.00116
+0.90%
$ 1.07 million $ 62,214
Mar 5, 6 PM $ 0.00115
-0.07%
$ 1.07 million $ 63,104
Mar 5, 5 PM $ 0.00115
-0.43%
$ 1.07 million $ 68,578
Mar 5, 4 PM $ 0.00115
-1.80%
$ 1.07 million $ 68,358
Mar 5, 3 PM $ 0.00117
-0.61%
$ 1.08 million $ 69,077
Mar 5, 2 PM $ 0.00118
-5.45%
$ 1.1 million $ 70,074
Mar 5, 1 PM $ 0.00125
-3.27%
$ 1.16 million $ 67,548
Mar 5, 12 PM $ 0.00129
+0.05%
$ 1.2 million $ 67,842
Mar 5, 11 AM $ 0.00129
-0.55%
$ 1.2 million $ 67,819
Mar 5, 10 AM $ 0.00128
+0.00%
$ 1.19 million $ 67,168
Mar 5, 9 AM $ 0.00128
+1.04%
$ 1.19 million $ 67,011
Mar 5, 8 AM $ 0.00127
-0.45%
$ 1.17 million $ 66,003
Mar 5, 7 AM $ 0.00127
-0.23%
$ 1.18 million $ 66,805
Mar 5, 6 AM $ 0.00129
+0.97%
$ 1.2 million $ 64,584
Mar 5, 5 AM $ 0.00128
-1.25%
$ 1.19 million $ 64,734
Mar 5, 4 AM $ 0.0013
-3.78%
$ 1.21 million $ 61,393
Mar 5, 3 AM $ 0.00141
+7.71%
$ 1.31 million $ 62,016
Mar 5, 2 AM $ 0.00131
+13.90%
$ 1.21 million $ 40,091
Mar 5, 1 AM $ 0.00117
+3.56%
$ 1.08 million $ 27,352
Mar 5, 12 AM $ 0.00113
-0.58%
$ 1.05 million $ 23,943
Mar 4, 11 PM $ 0.00114
+0.38%
$ 1.05 million $ 23,730
Mar 4, 10 PM $ 0.00113
+11.09%
$ 1.05 million $ 20,850
Mar 4, 9 PM $ 0.00104
-0.68%
$ 959,577 $ 13,328
Mar 4, 8 PM $ 0.00104
-0.47%
$ 965,347 $ 9,493
Mar 4, 7 PM $ 0.00104
+1.81%
$ 962,034 $ 9,160
Mar 4, 6 PM $ 0.00101
+0.01%
$ 937,200 $ 7,815