Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.00137
+0.18%
$2.64 million $20,570
Sep 1, 3 AM $0.00137
+0.49%
$2.64 million $21,140
Sep 1, 2 AM $0.00136
+0.11%
$2.63 million $20,805
Sep 1, 1 AM $0.00136
-0.59%
$2.62 million $20,761
Sep 1, 12 AM $0.00137
-0.51%
$2.64 million $20,961
Aug 31, 11 PM $0.00137
+0.00%
$2.65 million $20,864
Aug 31, 10 PM $0.00138
-1.26%
$2.65 million $21,116
Aug 31, 9 PM $0.00139
-0.05%
$2.68 million $20,643
Aug 31, 8 PM $0.00139
-1.97%
$2.69 million $20,442
Aug 31, 7 PM $0.00142
-1.22%
$2.74 million $17,723
Aug 31, 6 PM $0.00145
+0.82%
$2.78 million $17,217
Aug 31, 5 PM $0.00144
+0.54%
$2.77 million $15,141
Aug 31, 4 PM $0.00143
+0.36%
$2.75 million $19,383
Aug 31, 3 PM $0.00143
+0.28%
$2.75 million $20,728
Aug 31, 2 PM $0.00143
+1.31%
$2.75 million $21,297
Aug 31, 1 PM $0.00141
-0.84%
$2.72 million $23,204
Aug 31, 12 PM $0.00143
-0.19%
$2.75 million $22,887
Aug 31, 11 AM $0.00144
+0.00%
$2.77 million $22,780
Aug 31, 10 AM $0.00143
+1.14%
$2.75 million $22,499
Aug 31, 9 AM $0.00142
-0.02%
$2.73 million $14,948
Aug 31, 8 AM $0.00141
+0.00%
$2.72 million $15,377
Aug 31, 7 AM $0.00142
+0.06%
$2.74 million $15,614
Aug 31, 6 AM $0.00142
-0.11%
$2.74 million $16,616
Aug 31, 5 AM $0.00142
+1.04%
$2.74 million $16,117
Aug 31, 4 AM $0.00141
-0.12%
$2.72 million $15,689
Aug 31, 3 AM $0.00141
+0.36%
$2.71 million $16,479
Aug 31, 2 AM $0.0014
-0.22%
$2.7 million $16,467
Aug 31, 1 AM $0.0014
+0.64%
$2.7 million $16,957
Aug 31, 12 AM $0.00139
+1.28%
$2.69 million $15,871
Aug 30, 11 PM $0.00137
-2.58%
$2.65 million $15,018
Aug 30, 10 PM $0.00141
-0.58%
$2.72 million $15,934
Aug 30, 9 PM $0.00142
-0.50%
$2.73 million $18,570
Aug 30, 8 PM $0.00143
-0.87%
$2.75 million $18,654
Aug 30, 7 PM $0.00144
-0.96%
$2.77 million $21,359
Aug 30, 6 PM $0.00145
+0.11%
$2.8 million $23,413
Aug 30, 5 PM $0.00145
+4.70%
$2.79 million $23,605
Aug 30, 4 PM $0.00139
+0.09%
$2.67 million $20,474
Aug 30, 3 PM $0.00138
-0.68%
$2.66 million $19,736
Aug 30, 2 PM $0.00139
-1.78%
$2.69 million $24,199
Aug 30, 1 PM $0.00142
+1.95%
$2.74 million $24,445
Aug 30, 12 PM $0.00139
+0.51%
$2.68 million $23,485
Aug 30, 11 AM $0.00138
-0.17%
$2.66 million $24,114
Aug 30, 10 AM $0.00138
+0.36%
$2.66 million $26,408
Aug 30, 9 AM $0.00138
-0.06%
$2.65 million $26,765
Aug 30, 8 AM $0.00138
-0.31%
$2.65 million $27,289
Aug 30, 7 AM $0.00138
-2.32%
$2.66 million $27,173
Aug 30, 6 AM $0.00141
+0.04%
$2.71 million $26,553
Aug 30, 5 AM $0.00141
-0.18%
$2.71 million $26,972
Aug 30, 4 AM $0.00141
-1.83%
$2.71 million $27,656
Aug 30, 3 AM $0.00144
+0.22%
$2.77 million $51,514