Chudjak Historical Data

Chud Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00292
-0.07%
$ 5.63 million $ 34,537
May 24, 12 AM $ 0.00293
+0.11%
$ 5.64 million $ 37,382
May 23, 11 PM $ 0.00292
-0.49%
$ 5.63 million $ 37,756
May 23, 10 PM $ 0.00294
-4.31%
$ 5.66 million $ 39,665
May 23, 9 PM $ 0.00307
+4.79%
$ 5.91 million $ 34,501
May 23, 8 PM $ 0.00293
-2.92%
$ 5.64 million $ 25,902
May 23, 7 PM $ 0.00302
+0.33%
$ 5.81 million $ 23,591
May 23, 6 PM $ 0.00301
+10.19%
$ 5.79 million $ 24,998
May 23, 5 PM $ 0.00273
+0.19%
$ 5.26 million $ 15,168
May 23, 4 PM $ 0.00272
-0.26%
$ 5.25 million $ 28,851
May 23, 3 PM $ 0.00273
+0.66%
$ 5.26 million $ 29,531
May 23, 2 PM $ 0.00271
+0.27%
$ 5.23 million $ 33,609
May 23, 1 PM $ 0.0027
+1.05%
$ 5.21 million $ 34,760
May 23, 12 PM $ 0.00268
-0.09%
$ 5.16 million $ 38,676
May 23, 11 AM $ 0.00268
+0.03%
$ 5.16 million $ 39,106
May 23, 10 AM $ 0.00268
+0.28%
$ 5.17 million $ 43,268
May 23, 9 AM $ 0.00267
+1.75%
$ 5.15 million $ 44,252
May 23, 8 AM $ 0.00263
-1.46%
$ 5.06 million $ 42,021
May 23, 7 AM $ 0.0027
-0.16%
$ 5.2 million $ 42,852
May 23, 6 AM $ 0.00272
+0.43%
$ 5.24 million $ 45,179
May 23, 5 AM $ 0.00271
-0.78%
$ 5.22 million $ 45,246
May 23, 4 AM $ 0.00273
+0.24%
$ 5.26 million $ 45,645
May 23, 3 AM $ 0.00273
+0.23%
$ 5.25 million $ 46,764
May 23, 2 AM $ 0.00272
-0.46%
$ 5.23 million $ 46,547
May 23, 1 AM $ 0.00273
+0.89%
$ 5.26 million $ 47,168
May 23, 12 AM $ 0.00271
-1.04%
$ 5.22 million $ 49,908
May 22, 11 PM $ 0.00277
-0.19%
$ 5.33 million $ 48,852
May 22, 10 PM $ 0.00277
-0.34%
$ 5.34 million $ 49,510
May 22, 9 PM $ 0.00278
+0.73%
$ 5.36 million $ 55,129
May 22, 8 PM $ 0.00275
-0.07%
$ 5.29 million $ 76,019
May 22, 7 PM $ 0.00275
-1.72%
$ 5.3 million $ 76,191
May 22, 6 PM $ 0.0028
-2.61%
$ 5.4 million $ 74,454
May 22, 5 PM $ 0.00288
+0.07%
$ 5.55 million $ 75,374
May 22, 4 PM $ 0.00285
+10.95%
$ 5.48 million $ 74,929
May 22, 3 PM $ 0.00257
+0.73%
$ 4.95 million $ 57,114
May 22, 2 PM $ 0.00264
-1.11%
$ 5.09 million $ 57,405
May 22, 1 PM $ 0.00266
-2.69%
$ 5.12 million $ 57,831
May 22, 12 PM $ 0.00273
+0.37%
$ 5.26 million $ 55,013
May 22, 11 AM $ 0.00272
-3.28%
$ 5.24 million $ 54,029
May 22, 10 AM $ 0.00281
+0.24%
$ 5.41 million $ 56,445
May 22, 9 AM $ 0.0028
+0.37%
$ 5.4 million $ 55,579
May 22, 8 AM $ 0.0028
-0.04%
$ 5.39 million $ 55,535
May 22, 7 AM $ 0.0028
+1.92%
$ 5.39 million $ 56,198
May 22, 6 AM $ 0.00274
-0.30%
$ 5.29 million $ 53,106
May 22, 5 AM $ 0.00276
+0.31%
$ 5.31 million $ 53,182
May 22, 4 AM $ 0.00277
-1.18%
$ 5.33 million $ 54,843
May 22, 3 AM $ 0.0028
+0.44%
$ 5.39 million $ 83,825
May 22, 2 AM $ 0.0028
+0.82%
$ 5.4 million $ 93,679
May 22, 1 AM $ 0.00276
-4.14%
$ 5.31 million $ 93,669
May 22, 12 AM $ 0.00288
-0.39%
$ 5.54 million $ 93,689