Chudjak Historical Data

Chud Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00288
-0.39%
$ 5.54 million $ 93,689
May 21, 11 PM $ 0.00289
+0.95%
$ 5.57 million $ 95,948
May 21, 10 PM $ 0.00286
+1.45%
$ 5.52 million $ 94,223
May 21, 9 PM $ 0.00282
+15.08%
$ 5.44 million $ 87,952
May 21, 8 PM $ 0.00245
-1.56%
$ 4.73 million $ 61,653
May 21, 7 PM $ 0.00249
+0.58%
$ 4.79 million $ 59,039
May 21, 6 PM $ 0.00249
-0.26%
$ 4.79 million $ 61,301
May 21, 5 PM $ 0.0025
+2.28%
$ 4.81 million $ 66,588
May 21, 4 PM $ 0.00245
+0.24%
$ 4.72 million $ 104,236
May 21, 3 PM $ 0.00245
+4.14%
$ 4.71 million $ 131,704
May 21, 2 PM $ 0.00235
+0.36%
$ 4.53 million $ 124,344
May 21, 1 PM $ 0.00235
+0.76%
$ 4.52 million $ 124,270
May 21, 12 PM $ 0.00233
+0.05%
$ 4.49 million $ 124,415
May 21, 11 AM $ 0.00233
-0.03%
$ 4.49 million $ 125,521
May 21, 10 AM $ 0.00233
-0.88%
$ 4.49 million $ 121,580
May 21, 9 AM $ 0.00235
+0.27%
$ 4.53 million $ 123,287
May 21, 8 AM $ 0.00236
+0.92%
$ 4.54 million $ 122,960
May 21, 7 AM $ 0.00232
-0.12%
$ 4.48 million $ 120,394
May 21, 6 AM $ 0.00233
-0.04%
$ 4.49 million $ 130,814
May 21, 5 AM $ 0.00233
-0.60%
$ 4.5 million $ 132,969
May 21, 4 AM $ 0.00233
-7.07%
$ 4.49 million $ 148,553
May 21, 3 AM $ 0.00251
-3.56%
$ 4.83 million $ 133,411
May 21, 2 AM $ 0.00263
+2.29%
$ 5.08 million $ 129,016
May 21, 1 AM $ 0.00258
+0.18%
$ 4.96 million $ 126,861
May 21, 12 AM $ 0.00258
+0.74%
$ 4.96 million $ 127,245
May 20, 11 PM $ 0.00253
+0.02%
$ 4.88 million $ 126,337
May 20, 10 PM $ 0.00253
-0.11%
$ 4.88 million $ 125,089
May 20, 9 PM $ 0.00254
-1.32%
$ 4.89 million $ 125,301
May 20, 8 PM $ 0.00257
-0.32%
$ 4.94 million $ 123,892
May 20, 7 PM $ 0.00257
+1.17%
$ 4.96 million $ 124,976
May 20, 6 PM $ 0.00255
-1.76%
$ 4.92 million $ 120,988
May 20, 5 PM $ 0.00256
-16.69%
$ 4.94 million $ 117,514
May 20, 4 PM $ 0.00305
+18.56%
$ 5.88 million $ 89,642
May 20, 3 PM $ 0.00257
-0.24%
$ 4.95 million $ 43,852
May 20, 2 PM $ 0.00257
+0.34%
$ 4.96 million $ 43,378
May 20, 1 PM $ 0.00252
-3.05%
$ 4.85 million $ 42,662
May 20, 12 PM $ 0.0026
+1.38%
$ 5 million $ 40,917
May 20, 11 AM $ 0.00257
-0.12%
$ 4.94 million $ 39,875
May 20, 10 AM $ 0.00257
+0.43%
$ 4.95 million $ 39,782
May 20, 9 AM $ 0.00256
+0.00%
$ 4.94 million $ 38,855
May 20, 8 AM $ 0.00256
+0.14%
$ 4.94 million $ 39,565
May 20, 7 AM $ 0.00256
+7.90%
$ 4.93 million $ 39,930
May 20, 6 AM $ 0.00237
+2.17%
$ 4.57 million $ 31,205
May 20, 5 AM $ 0.00232
-9.29%
$ 4.48 million $ 31,169
May 20, 4 AM $ 0.00257
-0.39%
$ 4.95 million $ 15,405
May 20, 3 AM $ 0.00258
-0.14%
$ 4.96 million $ 14,353
May 20, 2 AM $ 0.00258
+0.24%
$ 4.97 million $ 20,399
May 20, 1 AM $ 0.00257
-1.01%
$ 4.96 million $ 20,443
May 20, 12 AM $ 0.0026
-1.91%
$ 5.01 million $ 19,095
May 19, 11 PM $ 0.00265
+0.29%
$ 5.11 million $ 18,414