Chudjak Historical Data

Chud Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00104
+1.81%
$ 962,034 $ 9,160
Mar 4, 6 PM $ 0.00101
+0.01%
$ 937,200 $ 7,815
Mar 4, 5 PM $ 0.000942
-0.07%
$ 872,815 $ 2,821
Mar 4, 4 PM $ 0.000934
-1.36%
$ -- $ 2,813
Mar 4, 1 PM $ 0.000912
+0.00%
$ 845,480 $ 2,658
Mar 4, 12 PM $ 0.000907
-0.98%
$ 841,020 $ 3,144
Mar 4, 9 AM $ 0.000899
+0.00%
$ 833,166 $ 3,072
Mar 4, 8 AM $ 0.000899
+2.12%
$ 833,166 $ 3,005
Mar 4, 7 AM $ 0.00087
-0.26%
$ 806,550 $ 2,533
Mar 4, 6 AM $ 0.000866
-0.23%
$ 802,531 $ 2,439
Mar 4, 5 AM $ 0.000864
-0.11%
$ 801,095 $ 2,432
Mar 4, 4 AM $ 0.000866
+1.36%
$ 802,760 $ 1,453
Mar 4, 3 AM $ 0.000865
+0.00%
$ 801,795 $ 1,446
Mar 4, 2 AM $ 0.00086
+0.00%
$ 796,817 $ 1,446
Mar 4, 12 AM $ 0.000875
+0.00%
$ 811,216 $ 1,276
Mar 3, 11 PM $ 0.000875
+1.23%
$ 811,227 $ 1,271
Mar 3, 10 PM $ 0.000864
+1.96%
$ 801,119 $ 3,639
Mar 3, 9 PM $ 0.000848
-0.01%
$ 785,631 $ 6,213
Mar 3, 8 PM $ 0.000848
-0.69%
$ 785,709 $ 6,546
Mar 3, 7 PM $ 0.000854
-0.39%
$ 791,207 $ 6,601
Mar 3, 6 PM $ 0.000857
+1.06%
$ 794,274 $ 6,999
Mar 3, 5 PM $ 0.000848
-0.65%
$ 785,912 $ 7,108
Mar 3, 4 PM $ 0.000854
+1.21%
$ 791,188 $ 8,381
Mar 3, 3 PM $ 0.000843
+1.11%
$ 781,628 $ 8,107
Mar 3, 2 PM $ 0.000834
-0.36%
$ 773,123 $ 8,148
Mar 3, 1 PM $ 0.000837
-0.36%
$ 775,981 $ 8,148
Mar 3, 12 PM $ 0.000838
+0.25%
$ 776,499 $ 7,759
Mar 3, 11 AM $ 0.000836
+0.49%
$ 774,526 $ 7,641
Mar 3, 10 AM $ 0.000832
-0.81%
$ 770,797 $ 7,748
Mar 3, 9 AM $ 0.000838
-0.08%
$ 777,156 $ 7,822
Mar 3, 8 AM $ 0.000839
-1.40%
$ 777,868 $ 7,882
Mar 3, 7 AM $ 0.000851
+0.04%
$ 788,980 $ 7,942
Mar 3, 6 AM $ 0.000851
-0.49%
$ 788,659 $ 8,475
Mar 3, 5 AM $ 0.000855
+0.12%
$ 792,637 $ 8,504
Mar 3, 4 AM $ 0.000854
-0.88%
$ 791,833 $ 8,640
Mar 3, 3 AM $ 0.000862
+0.94%
$ 798,819 $ 8,598
Mar 3, 2 AM $ 0.000854
-0.91%
$ 791,299 $ 8,511
Mar 3, 1 AM $ 0.000864
-0.65%
$ 801,099 $ 8,473
Mar 3, 12 AM $ 0.000858
-0.08%
$ 795,490 $ 9,490
Mar 2, 11 PM $ 0.000859
-5.62%
$ 795,960 $ 9,279
Mar 2, 10 PM $ 0.000865
+0.07%
$ 801,774 $ 6,919
Mar 2, 9 PM $ 0.000863
-0.18%
$ 799,933 $ 4,373
Mar 2, 8 PM $ 0.000865
+0.30%
$ 801,352 $ 4,819
Mar 2, 7 PM $ 0.000862
+0.24%
$ 798,935 $ 4,780
Mar 2, 6 PM $ 0.00086
+0.64%
$ 797,016 $ 4,792
Mar 2, 5 PM $ 0.000854
-3.39%
$ 792,011 $ 6,019
Mar 2, 4 PM $ 0.000884
-0.13%
$ 819,854 $ 5,893
Mar 2, 3 PM $ 0.000886
+3.84%
$ 820,864 $ 6,252
Mar 2, 2 PM $ 0.000853
+1.52%
$ 790,406 $ 7,678
Mar 2, 1 PM $ 0.00084
+0.26%
$ 778,582 $ 7,637