Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.00144
+0.22%
$2.77 million $51,514
Aug 30, 2 AM $0.00144
+0.22%
$2.77 million $51,657
Aug 30, 1 AM $0.00143
-0.42%
$2.76 million $56,166
Aug 30, 12 AM $0.00144
-0.11%
$2.78 million $57,252
Aug 29, 11 PM $0.00145
+0.53%
$2.79 million $57,189
Aug 29, 10 PM $0.00144
+0.24%
$2.77 million $56,424
Aug 29, 9 PM $0.00143
-0.02%
$2.76 million $54,263
Aug 29, 8 PM $0.00143
-0.23%
$2.76 million $54,519
Aug 29, 7 PM $0.00144
+1.78%
$2.77 million $56,460
Aug 29, 6 PM $0.0014
-0.37%
$2.7 million $53,418
Aug 29, 5 PM $0.0014
-1.74%
$2.71 million $53,434
Aug 29, 4 PM $0.00143
-0.80%
$2.75 million $52,895
Aug 29, 3 PM $0.00144
+5.26%
$2.77 million $54,337
Aug 29, 2 PM $0.00137
+2.53%
$2.63 million $46,627
Aug 29, 1 PM $0.00133
+0.01%
$2.57 million $45,421
Aug 29, 12 PM $0.00133
-0.13%
$2.57 million $51,371
Aug 29, 11 AM $0.00133
-0.66%
$2.56 million $51,541
Aug 29, 10 AM $0.00134
+0.15%
$2.58 million $51,956
Aug 29, 9 AM $0.00134
+0.37%
$2.58 million $50,136
Aug 29, 8 AM $0.00133
-0.29%
$2.57 million $49,563
Aug 29, 7 AM $0.00134
-0.05%
$2.58 million $50,972
Aug 29, 6 AM $0.00134
-0.65%
$2.58 million $59,104
Aug 29, 5 AM $0.00135
-0.07%
$2.6 million $68,842
Aug 29, 4 AM $0.00135
+2.59%
$2.61 million $68,616
Aug 29, 3 AM $0.00132
-7.93%
$2.54 million $65,531
Aug 29, 2 AM $0.00143
-0.07%
$2.76 million $49,761
Aug 29, 1 AM $0.00143
-0.69%
$2.76 million $48,303
Aug 29, 12 AM $0.00144
-0.63%
$2.78 million $45,257
Aug 28, 11 PM $0.00145
+0.05%
$2.8 million $45,018
Aug 28, 10 PM $0.00145
-0.56%
$2.79 million $45,392
Aug 28, 9 PM $0.00146
-0.39%
$2.81 million $45,608
Aug 28, 8 PM $0.00146
-1.35%
$2.82 million $49,028
Aug 28, 7 PM $0.00148
+0.73%
$2.85 million $46,706
Aug 28, 6 PM $0.00147
-1.81%
$2.83 million $47,484
Aug 28, 5 PM $0.0015
+0.99%
$2.9 million $52,425
Aug 28, 4 PM $0.00149
-1.66%
$2.87 million $53,154
Aug 28, 3 PM $0.00151
-0.73%
$2.92 million $54,695
Aug 28, 2 PM $0.00152
+2.78%
$2.93 million $55,321
Aug 28, 1 PM $0.00149
-2.31%
$2.87 million $55,991
Aug 28, 12 PM $0.0015
-1.06%
$2.88 million $51,428
Aug 28, 11 AM $0.00151
-0.19%
$2.91 million $51,499
Aug 28, 10 AM $0.00151
+0.34%
$2.92 million $53,022
Aug 28, 9 AM $0.00152
+0.25%
$2.93 million $55,518
Aug 28, 8 AM $0.00152
-1.57%
$2.93 million $54,678
Aug 28, 7 AM $0.00155
-3.83%
$2.98 million $55,525
Aug 28, 6 AM $0.00162
-9.11%
$3.11 million $47,188
Aug 28, 5 AM $0.00177
+0.37%
$3.41 million $40,160
Aug 28, 4 AM $0.00177
+0.90%
$3.4 million $47,804
Aug 28, 3 AM $0.00175
-0.04%
$3.37 million $48,099
Aug 28, 2 AM $0.00175
-2.06%
$3.38 million $48,786