Chudjak Historical Data

Chud Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00264
-0.49%
$ 5.09 million $ 19,866
May 19, 9 PM $ 0.00266
+0.02%
$ 5.12 million $ 20,285
May 19, 8 PM $ 0.00266
-0.51%
$ 5.12 million $ 20,095
May 19, 7 PM $ 0.00267
+0.43%
$ 5.14 million $ 20,278
May 19, 6 PM $ 0.00266
-0.75%
$ 5.12 million $ 20,605
May 19, 5 PM $ 0.00268
+0.13%
$ 5.16 million $ 20,734
May 19, 4 PM $ 0.00267
+0.73%
$ 5.15 million $ 20,756
May 19, 3 PM $ 0.00266
+0.05%
$ 5.12 million $ 23,719
May 19, 2 PM $ 0.00265
-0.59%
$ 5.11 million $ 26,510
May 19, 1 PM $ 0.00267
+0.20%
$ 5.14 million $ 27,011
May 19, 12 PM $ 0.00266
-0.31%
$ 5.13 million $ 29,336
May 19, 11 AM $ 0.00267
-0.19%
$ 5.15 million $ 30,285
May 19, 10 AM $ 0.00268
+0.14%
$ 5.16 million $ 33,441
May 19, 9 AM $ 0.00267
-1.87%
$ 5.15 million $ 34,536
May 19, 8 AM $ 0.00273
+0.61%
$ 5.25 million $ 33,438
May 19, 7 AM $ 0.00271
+4.59%
$ 5.22 million $ 32,515
May 19, 6 AM $ 0.00259
-0.41%
$ 4.99 million $ 27,108
May 19, 5 AM $ 0.0026
-0.06%
$ 5.01 million $ 25,953
May 19, 4 AM $ 0.0026
-0.16%
$ 5.01 million $ 25,994
May 19, 3 AM $ 0.00261
-4.86%
$ 5.02 million $ 25,626
May 19, 2 AM $ 0.00274
-0.10%
$ 5.28 million $ 20,287
May 19, 1 AM $ 0.00274
-1.24%
$ 5.28 million $ 20,551
May 19, 12 AM $ 0.00278
+0.89%
$ 5.35 million $ 25,840
May 18, 11 PM $ 0.00275
+0.12%
$ 5.3 million $ 26,796
May 18, 10 PM $ 0.00275
+1.06%
$ 5.29 million $ 28,004
May 18, 9 PM $ 0.00272
+0.09%
$ 5.24 million $ 40,740
May 18, 8 PM $ 0.00272
+0.76%
$ 5.23 million $ 43,336
May 18, 7 PM $ 0.0027
+0.69%
$ 5.19 million $ 43,244
May 18, 6 PM $ 0.00266
-0.23%
$ 5.13 million $ 42,604
May 18, 5 PM $ 0.00267
+0.23%
$ 5.14 million $ 47,337
May 18, 4 PM $ 0.00265
-0.08%
$ 5.1 million $ 46,886
May 18, 3 PM $ 0.00265
-2.96%
$ 5.11 million $ 46,927
May 18, 2 PM $ 0.00273
-2.62%
$ 5.27 million $ 44,979
May 18, 1 PM $ 0.00279
+0.48%
$ 5.37 million $ 43,654
May 18, 12 PM $ 0.00277
+1.39%
$ 5.34 million $ 47,040
May 18, 11 AM $ 0.00274
+0.28%
$ 5.28 million $ 46,929
May 18, 10 AM $ 0.0027
-0.63%
$ 5.2 million $ 50,058
May 18, 9 AM $ 0.0027
-1.26%
$ 5.21 million $ 50,448
May 18, 8 AM $ 0.00272
-0.62%
$ 5.24 million $ 55,434
May 18, 7 AM $ 0.00274
+0.43%
$ 5.27 million $ 57,593
May 18, 6 AM $ 0.00273
-0.27%
$ 5.26 million $ 59,063
May 18, 5 AM $ 0.00273
-1.06%
$ 5.26 million $ 76,047
May 18, 4 AM $ 0.00276
+0.27%
$ 5.31 million $ 85,127
May 18, 3 AM $ 0.00275
+0.10%
$ 5.3 million $ 85,899
May 18, 2 AM $ 0.00275
+0.82%
$ 5.3 million $ 86,452
May 18, 1 AM $ 0.00273
-0.22%
$ 5.26 million $ 85,605
May 18, 12 AM $ 0.00275
-2.82%
$ 5.29 million $ 86,081
May 17, 11 PM $ 0.00282
-3.12%
$ 5.43 million $ 83,090
May 17, 10 PM $ 0.00292
-0.70%
$ 5.62 million $ 83,612
May 17, 9 PM $ 0.00294
+4.72%
$ 5.66 million $ 84,566