Chudjak Historical Data

Chud Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000838
-0.36%
$ 776,552 $ 7,691
Mar 2, 11 AM $ 0.000841
-0.16%
$ 779,336 $ 7,687
Mar 2, 10 AM $ 0.000842
-0.66%
$ 780,532 $ 7,711
Mar 2, 9 AM $ 0.000848
+0.95%
$ 785,740 $ 7,640
Mar 2, 8 AM $ 0.00084
+0.44%
$ 778,317 $ 7,576
Mar 2, 7 AM $ 0.000836
-0.62%
$ 774,911 $ 7,551
Mar 2, 6 AM $ 0.000841
-0.88%
$ 779,637 $ 7,151
Mar 2, 5 AM $ 0.000849
+0.66%
$ 786,512 $ 7,385
Mar 2, 4 AM $ 0.000843
-0.41%
$ 781,340 $ 8,299
Mar 2, 3 AM $ 0.000846
+0.64%
$ 784,514 $ 8,502
Mar 2, 2 AM $ 0.000841
-0.72%
$ 779,493 $ 10,563
Mar 2, 1 AM $ 0.000847
+2.24%
$ 785,180 $ 14,248
Mar 2, 12 AM $ 0.000828
+0.98%
$ 767,903 $ 15,947
Mar 1, 11 PM $ 0.00082
+1.00%
$ 760,431 $ 16,515
Mar 1, 10 PM $ 0.000812
-0.46%
$ 752,912 $ 18,070
Mar 1, 9 PM $ 0.000816
+0.28%
$ 756,351 $ 18,121
Mar 1, 8 PM $ 0.000814
-1.93%
$ 754,316 $ 18,184
Mar 1, 7 PM $ 0.00083
-1.13%
$ 769,184 $ 19,815
Mar 1, 6 PM $ 0.000839
-2.50%
$ 778,148 $ 20,487
Mar 1, 5 PM $ 0.000861
-1.30%
$ 798,012 $ 20,192
Mar 1, 4 PM $ 0.000872
+1.49%
$ 808,641 $ 20,637
Mar 1, 3 PM $ 0.00086
-1.17%
$ 796,772 $ 19,150
Mar 1, 2 PM $ 0.00087
+0.31%
$ 806,275 $ 18,130
Mar 1, 1 PM $ 0.000867
-0.27%
$ 803,684 $ 17,400
Mar 1, 12 PM $ 0.000869
-0.13%
$ 805,881 $ 17,373
Mar 1, 11 AM $ 0.000871
-0.58%
$ 806,935 $ 17,478
Mar 1, 10 AM $ 0.000876
+0.14%
$ 811,669 $ 17,998
Mar 1, 9 AM $ 0.000874
-1.46%
$ 810,562 $ 18,052
Mar 1, 8 AM $ 0.000888
-0.23%
$ 822,693 $ 19,239
Mar 1, 7 AM $ 0.00089
+0.37%
$ 824,582 $ 19,337
Mar 1, 6 AM $ 0.000886
-1.79%
$ 821,529 $ 19,440
Mar 1, 5 AM $ 0.000903
-1.38%
$ 836,605 $ 19,896
Mar 1, 4 AM $ 0.000915
+0.40%
$ 848,267 $ 18,733
Mar 1, 3 AM $ 0.000911
-0.55%
$ 844,878 $ 18,639
Mar 1, 2 AM $ 0.000917
+0.14%
$ 849,559 $ 17,058
Mar 1, 1 AM $ 0.000915
-4.38%
$ 848,252 $ 13,100
Mar 1, 12 AM $ 0.000957
-0.91%
$ 887,066 $ 11,094
Feb 28, 11 PM $ 0.000966
+3.85%
$ 895,199 $ 10,853
Feb 28, 10 PM $ 0.00093
+0.47%
$ 861,997 $ 8,470
Feb 28, 9 PM $ 0.000916
+0.48%
$ 849,094 $ 7,857
Feb 28, 8 PM $ 0.000882
+0.68%
$ 817,740 $ 7,310
Feb 28, 7 PM $ 0.000876
-0.23%
$ 812,240 $ 5,500
Feb 28, 6 PM $ 0.000869
+2.84%
$ 805,960 $ 5,629
Feb 28, 5 PM $ 0.000847
+0.15%
$ 784,976 $ 4,199
Feb 28, 4 PM $ 0.000843
+0.07%
$ 781,867 $ 4,196
Feb 28, 3 PM $ 0.000835
-1.30%
$ 773,618 $ 4,389
Feb 28, 2 PM $ 0.000846
+2.19%
$ 783,828 $ 4,591
Feb 28, 1 PM $ 0.000826
+0.47%
$ 766,009 $ 4,476
Feb 28, 12 PM $ 0.000823
+0.02%
$ 762,957 $ 4,479
Feb 28, 11 AM $ 0.000823
+0.35%
$ 762,943 $ 4,679