Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00175
-2.06%
$3.38 million $48,786
Aug 28, 1 AM $0.00179
-0.96%
$3.45 million $56,435
Aug 28, 12 AM $0.00182
+0.59%
$3.5 million $82,128
Aug 27, 11 PM $0.00181
+0.07%
$3.49 million $82,281
Aug 27, 10 PM $0.00181
+0.56%
$3.49 million $95,568
Aug 27, 9 PM $0.00178
-3.93%
$3.44 million $102,733
Aug 27, 8 PM $0.00186
-1.25%
$3.58 million $111,737
Aug 27, 7 PM $0.00188
+1.23%
$3.63 million $113,408
Aug 27, 6 PM $0.00186
-3.86%
$3.58 million $114,364
Aug 27, 5 PM $0.00194
+1.09%
$3.75 million $116,867
Aug 27, 4 PM $0.00192
+1.78%
$3.7 million $114,319
Aug 27, 3 PM $0.00189
-0.33%
$3.64 million $111,768
Aug 27, 2 PM $0.0019
+2.82%
$3.65 million $120,969
Aug 27, 1 PM $0.00185
+4.76%
$3.56 million $116,616
Aug 27, 12 PM $0.00176
-0.18%
$3.4 million $109,853
Aug 27, 11 AM $0.00176
-0.12%
$3.4 million $118,166
Aug 27, 10 AM $0.00177
-0.78%
$3.4 million $124,175
Aug 27, 9 AM $0.00178
+0.44%
$3.43 million $119,923
Aug 27, 8 AM $0.00177
+1.69%
$3.42 million $123,452
Aug 27, 7 AM $0.00173
+0.34%
$3.33 million $122,194
Aug 27, 6 AM $0.00172
-0.70%
$3.31 million $128,206
Aug 27, 5 AM $0.00173
-4.00%
$3.34 million $132,744
Aug 27, 4 AM $0.0018
-2.27%
$3.47 million $139,448
Aug 27, 3 AM $0.00184
-1.03%
$3.55 million $179,285
Aug 27, 2 AM $0.00187
+2.15%
$3.6 million $187,024
Aug 27, 1 AM $0.00184
+17.83%
$3.54 million $185,594
Aug 27, 12 AM $0.00156
-2.34%
$3.01 million $150,839
Aug 26, 11 PM $0.0016
+1.61%
$3.09 million $158,861
Aug 26, 10 PM $0.00157
+1.32%
$3.03 million $146,024
Aug 26, 9 PM $0.00155
+4.85%
$2.99 million $153,164
Aug 26, 8 PM $0.00148
+0.61%
$2.86 million $141,835
Aug 26, 7 PM $0.00147
+1.48%
$2.84 million $143,608
Aug 26, 6 PM $0.00145
-1.71%
$2.79 million $146,171
Aug 26, 5 PM $0.00148
+0.75%
$2.84 million $149,226
Aug 26, 4 PM $0.00146
-1.42%
$2.82 million $151,584
Aug 26, 3 PM $0.00149
+7.06%
$2.86 million $158,119
Aug 26, 2 PM $0.00139
-0.61%
$2.68 million $143,830
Aug 26, 1 PM $0.0014
-1.84%
$2.69 million $155,311
Aug 26, 12 PM $0.00142
+2.30%
$2.74 million $164,488
Aug 26, 11 AM $0.00138
-5.51%
$2.67 million $159,685
Aug 26, 10 AM $0.00147
+0.22%
$2.82 million $160,028
Aug 26, 9 AM $0.00146
-1.40%
$2.82 million $159,949
Aug 26, 8 AM $0.00148
+2.21%
$2.86 million $163,816
Aug 26, 7 AM $0.00145
-3.69%
$2.8 million $159,457
Aug 26, 6 AM $0.00151
+2.02%
$2.91 million $161,474
Aug 26, 5 AM $0.0015
-1.74%
$2.89 million $158,285
Aug 26, 4 AM $0.00153
+11.89%
$2.94 million $166,184
Aug 26, 3 AM $0.00135
-1.62%
$2.6 million $118,247
Aug 26, 2 AM $0.00137
-2.23%
$2.65 million $123,808
Aug 26, 1 AM $0.0014
-1.01%
$2.71 million $145,702