Chudjak Historical Data

Chud Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000823
+0.35%
$ 762,943 $ 4,679
Feb 28, 10 AM $ 0.000809
-0.28%
$ 749,972 $ 4,118
Feb 28, 9 AM $ 0.000811
-1.42%
$ 752,041 $ 4,102
Feb 28, 8 AM $ 0.000823
-0.98%
$ 762,904 $ 4,261
Feb 28, 7 AM $ 0.000823
-1.36%
$ 763,270 $ 4,269
Feb 28, 6 AM $ 0.000835
-2.60%
$ 773,876 $ 5,447
Feb 28, 5 AM $ 0.000857
-0.37%
$ 794,534 $ 6,513
Feb 28, 4 AM $ 0.00086
-0.07%
$ 797,518 $ 8,584
Feb 28, 3 AM $ 0.000861
-0.10%
$ 798,111 $ 8,446
Feb 28, 2 AM $ 0.000862
+0.12%
$ 798,917 $ 8,530
Feb 28, 1 AM $ 0.000861
+0.49%
$ 797,987 $ 8,437
Feb 28, 12 AM $ 0.000857
+2.55%
$ 794,053 $ 7,815
Feb 27, 11 PM $ 0.000835
+0.32%
$ 774,260 $ 6,809
Feb 27, 10 PM $ 0.000833
-0.54%
$ 771,820 $ 6,849
Feb 27, 9 PM $ 0.000837
-0.12%
$ 776,000 $ 6,842
Feb 27, 8 PM $ 0.000838
+0.78%
$ 776,995 $ 6,863
Feb 27, 7 PM $ 0.000832
-0.06%
$ 771,016 $ 6,849
Feb 27, 6 PM $ 0.000832
-0.51%
$ 771,530 $ 7,596
Feb 27, 5 PM $ 0.000837
+0.50%
$ 775,480 $ 7,424
Feb 27, 4 PM $ 0.000833
-1.51%
$ 771,719 $ 7,436
Feb 27, 3 PM $ 0.000845
-0.38%
$ 783,564 $ 7,371
Feb 27, 2 PM $ 0.000849
+0.19%
$ 786,545 $ 7,051
Feb 27, 1 PM $ 0.000847
-0.34%
$ 785,033 $ 7,019
Feb 27, 12 PM $ 0.00085
-1.25%
$ 787,739 $ 7,071
Feb 27, 11 AM $ 0.000861
-2.03%
$ 797,774 $ 6,945
Feb 27, 10 AM $ 0.000879
-1.95%
$ 814,358 $ 7,053
Feb 27, 9 AM $ 0.000896
-2.20%
$ 830,607 $ 7,222
Feb 27, 8 AM $ 0.000916
+0.41%
$ 849,346 $ 6,234
Feb 27, 7 AM $ 0.000915
-0.08%
$ 848,250 $ 6,139
Feb 27, 6 AM $ 0.000916
+1.90%
$ 848,729 $ 5,161
Feb 27, 5 AM $ 0.000898
+1.76%
$ 832,846 $ 4,991
Feb 27, 4 AM $ 0.000883
+4.42%
$ 818,177 $ 7,050
Feb 27, 3 AM $ 0.000845
+0.40%
$ 783,461 $ 7,110
Feb 27, 2 AM $ 0.000842
+1.09%
$ 780,306 $ 7,025
Feb 27, 1 AM $ 0.000833
+0.42%
$ 771,839 $ 6,930
Feb 27, 12 AM $ 0.000829
-0.50%
$ 768,595 $ 7,035
Feb 26, 11 PM $ 0.000833
-0.33%
$ 772,475 $ 7,211
Feb 26, 10 PM $ 0.000836
+0.41%
$ 775,024 $ 7,244
Feb 26, 9 PM $ 0.000833
-0.64%
$ 771,889 $ 7,216
Feb 26, 8 PM $ 0.000838
+0.36%
$ 776,915 $ 7,330
Feb 26, 7 PM $ 0.000835
-1.03%
$ 774,152 $ 8,087
Feb 26, 6 PM $ 0.000844
+0.89%
$ 782,191 $ 7,466
Feb 26, 5 PM $ 0.000836
-0.63%
$ 775,285 $ 7,756
Feb 26, 4 PM $ 0.000842
-0.71%
$ 780,315 $ 8,320
Feb 26, 3 PM $ 0.000848
-2.01%
$ 785,851 $ 8,513
Feb 26, 2 PM $ 0.000865
-0.23%
$ 802,037 $ 8,642
Feb 26, 1 PM $ 0.000867
+0.42%
$ 803,876 $ 8,794
Feb 26, 12 PM $ 0.000864
+0.43%
$ 800,502 $ 10,829
Feb 26, 11 AM $ 0.00086
-0.73%
$ 797,083 $ 10,924
Feb 26, 10 AM $ 0.000866
-0.59%
$ 803,015 $ 11,030