Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.0014
-1.01%
$2.71 million $145,702
Aug 26, 12 AM $0.00142
-3.12%
$2.73 million $143,223
Aug 25, 11 PM $0.00147
-2.08%
$2.83 million $147,846
Aug 25, 10 PM $0.0015
-6.24%
$2.89 million $151,541
Aug 25, 9 PM $0.0016
-1.36%
$3.08 million $144,652
Aug 25, 8 PM $0.00162
+1.96%
$3.13 million $148,825
Aug 25, 7 PM $0.00159
-1.32%
$3.06 million $144,498
Aug 25, 6 PM $0.00162
-0.79%
$3.12 million $146,339
Aug 25, 5 PM $0.00163
+2.01%
$3.14 million $151,370
Aug 25, 4 PM $0.0016
-5.19%
$3.08 million $154,116
Aug 25, 3 PM $0.00168
+0.45%
$3.25 million $165,788
Aug 25, 2 PM $0.00168
-0.64%
$3.23 million $185,587
Aug 25, 1 PM $0.00169
-5.59%
$3.25 million $185,532
Aug 25, 12 PM $0.00179
+0.24%
$3.45 million $200,051
Aug 25, 11 AM $0.00178
-0.81%
$3.44 million $208,966
Aug 25, 10 AM $0.0018
+0.45%
$3.47 million $219,995
Aug 25, 9 AM $0.00179
-0.13%
$3.45 million $223,690
Aug 25, 8 AM $0.0018
+0.52%
$3.46 million $227,069
Aug 25, 7 AM $0.00179
+1.79%
$3.44 million $233,567
Aug 25, 6 AM $0.00176
-0.96%
$3.38 million $239,371
Aug 25, 5 AM $0.00178
-2.74%
$3.42 million $249,289
Aug 25, 4 AM $0.00183
+2.81%
$3.52 million $272,639
Aug 25, 3 AM $0.00177
-3.05%
$3.42 million $283,150
Aug 25, 2 AM $0.00183
-14.29%
$3.52 million $288,793
Aug 25, 1 AM $0.00213
-9.08%
$4.11 million $324,497
Aug 25, 12 AM $0.00235
-0.41%
$4.52 million $429,326
Aug 24, 11 PM $0.00235
+3.24%
$4.52 million $468,409
Aug 24, 10 PM $0.00227
-0.68%
$4.38 million $473,283
Aug 24, 9 PM $0.00229
-1.59%
$4.42 million $507,793
Aug 24, 8 PM $0.00233
-3.60%
$4.49 million $575,597
Aug 24, 7 PM $0.00242
+4.13%
$4.66 million $734,195
Aug 24, 6 PM $0.00232
+0.48%
$4.47 million $1.32 million
Aug 24, 5 PM $0.00231
-2.81%
$4.45 million $2.73 million
Aug 24, 4 PM $0.00238
-5.88%
$4.59 million $2.81 million
Aug 24, 3 PM $0.00252
+7.00%
$4.86 million $2.95 million
Aug 24, 2 PM $0.00233
+0.25%
$4.5 million $2.7 million
Aug 24, 1 PM $0.00233
+7.85%
$4.49 million $2.67 million
Aug 24, 12 PM $0.00215
-7.30%
$4.14 million $2.46 million
Aug 24, 11 AM $0.00232
+4.34%
$4.47 million $2.63 million
Aug 24, 10 AM $0.00222
+0.07%
$4.28 million $2.51 million
Aug 24, 9 AM $0.00221
-2.62%
$4.27 million $2.5 million
Aug 24, 8 AM $0.00228
-3.76%
$4.38 million $2.55 million
Aug 24, 7 AM $0.00236
+1.81%
$4.56 million $2.64 million
Aug 24, 6 AM $0.00232
+3.40%
$4.47 million $2.58 million
Aug 24, 5 AM $0.00225
-2.29%
$4.33 million $2.49 million
Aug 24, 4 AM $0.0023
-5.12%
$4.43 million $2.52 million
Aug 24, 3 AM $0.00242
-7.11%
$4.67 million $2.62 million
Aug 24, 2 AM $0.00261
+1.16%
$5.03 million $2.79 million
Aug 24, 1 AM $0.00257
+10.33%
$4.95 million $2.72 million
Aug 24, 12 AM $0.00233
+6.93%
$4.49 million $2.39 million