Chudjak Historical Data

Chud Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00279
+1.45%
$ 5.38 million $ 68,583
May 17, 4 PM $ 0.00284
+0.05%
$ 5.46 million $ 66,567
May 17, 3 PM $ 0.00284
-0.20%
$ 5.46 million $ 67,373
May 17, 2 PM $ 0.00285
+0.16%
$ 5.5 million $ 71,667
May 17, 1 PM $ 0.00285
+4.32%
$ 5.49 million $ 72,073
May 17, 12 PM $ 0.00272
+0.00%
$ 5.24 million $ 62,211
May 17, 11 AM $ 0.00272
-6.43%
$ 5.24 million $ 62,346
May 17, 10 AM $ 0.00291
-0.35%
$ 5.6 million $ 61,976
May 17, 9 AM $ 0.00291
+4.79%
$ 5.61 million $ 65,362
May 17, 8 AM $ 0.00278
+0.54%
$ 5.36 million $ 63,505
May 17, 7 AM $ 0.00275
+0.27%
$ 5.31 million $ 80,091
May 17, 6 AM $ 0.00272
-5.48%
$ 5.25 million $ 80,195
May 17, 5 AM $ 0.00287
-5.12%
$ 5.52 million $ 66,625
May 17, 4 AM $ 0.00306
+0.37%
$ 5.9 million $ 65,156
May 17, 3 AM $ 0.00306
+0.66%
$ 5.9 million $ 67,870
May 17, 2 AM $ 0.00304
+0.33%
$ 5.86 million $ 69,243
May 17, 1 AM $ 0.00303
-1.11%
$ 5.83 million $ 73,509
May 17, 12 AM $ 0.00306
-0.26%
$ 5.9 million $ 87,931
May 16, 11 PM $ 0.00307
-0.16%
$ 5.92 million $ 96,011
May 16, 10 PM $ 0.00308
-0.18%
$ 5.93 million $ 122,936
May 16, 9 PM $ 0.00308
+3.52%
$ 5.94 million $ 147,385
May 16, 8 PM $ 0.00296
-0.52%
$ 5.71 million $ 174,858
May 16, 7 PM $ 0.00298
-0.33%
$ 5.74 million $ 226,794
May 16, 6 PM $ 0.00299
+0.06%
$ 5.75 million $ 236,098
May 16, 5 PM $ 0.00298
+0.08%
$ 5.74 million $ 247,213
May 16, 4 PM $ 0.00297
-0.32%
$ 5.71 million $ 245,210
May 16, 3 PM $ 0.00297
+1.03%
$ 5.72 million $ 249,114
May 16, 2 PM $ 0.00294
-0.69%
$ 5.66 million $ 245,163
May 16, 1 PM $ 0.00296
-0.61%
$ 5.71 million $ 272,606
May 16, 12 PM $ 0.00298
-0.04%
$ 5.74 million $ 273,839
May 16, 11 AM $ 0.003
+0.64%
$ 5.77 million $ 274,677
May 16, 10 AM $ 0.00294
-1.01%
$ 5.66 million $ 265,124
May 16, 9 AM $ 0.00297
-1.93%
$ 5.71 million $ 268,932
May 16, 8 AM $ 0.00302
+2.30%
$ 5.83 million $ 266,524
May 16, 7 AM $ 0.00293
+0.72%
$ 5.65 million $ 240,533
May 16, 6 AM $ 0.00291
-1.01%
$ 5.6 million $ 237,889
May 16, 5 AM $ 0.00293
-1.78%
$ 5.65 million $ 239,630
May 16, 4 AM $ 0.00297
-3.00%
$ 5.73 million $ 252,857
May 16, 3 AM $ 0.00306
+2.11%
$ 5.9 million $ 256,703
May 16, 2 AM $ 0.003
-1.47%
$ 5.79 million $ 249,265
May 16, 1 AM $ 0.00304
-2.28%
$ 5.86 million $ 249,485
May 16, 12 AM $ 0.00312
+0.37%
$ 6.01 million $ 250,624
May 15, 11 PM $ 0.00311
-4.16%
$ 5.99 million $ 252,704
May 15, 10 PM $ 0.00324
+4.55%
$ 6.25 million $ 230,233
May 15, 9 PM $ 0.00294
-6.02%
$ 5.66 million $ 194,836
May 15, 8 PM $ 0.00308
-2.79%
$ 5.93 million $ 162,322
May 15, 7 PM $ 0.00343
+0.64%
$ 6.61 million $ 114,991
May 15, 6 PM $ 0.00342
-5.28%
$ 6.59 million $ 114,920
May 15, 5 PM $ 0.00359
-0.90%
$ 6.92 million $ 113,593
May 15, 4 PM $ 0.00362
-2.66%
$ 6.98 million $ 119,929