Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0012
-11.16%
$2.3 million $98
Jul 15, 2026 $0.00136
-0.39%
$2.62 million $120
Jul 14, 2026 $0.00136
-11.27%
$2.63 million $186
Jul 13, 2026 $0.00153
+11.99%
$2.94 million $174
Jul 12, 2026 $0.00136
+2.42%
$2.63 million $25
Jul 11, 2026 $0.00136
-6.55%
$2.62 million $31
Jul 10, 2026 $0.0013
-9.28%
$2.51 million $33
Jul 9, 2026 $0.00143
+7.87%
$2.75 million $21
Jul 8, 2026 $0.00136
-22.88%
$2.63 million $140
Jul 7, 2026 $0.00185
+20.34%
$3.56 million $42
Jul 6, 2026 $0.00153
+0.67%
$2.94 million $60
Jul 5, 2026 $0.0015
-9.21%
$2.9 million $127
Jul 4, 2026 $0.00173
-5.60%
$3.34 million $42
Jul 3, 2026 $0.00184
+0.63%
$3.55 million $38
Jul 2, 2026 $0.00183
+6.83%
$3.53 million $54
Jul 1, 2026 $0.00166
+2.49%
$3.19 million $27
Jun 30, 2026 $0.00166
+0.99%
$3.21 million $6
Jun 29, 2026 $0.00165
+6.90%
$3.17 million $13,867
Jun 28, 2026 $0.00154
-14.75%
$2.97 million $42,516
Jun 27, 2026 $0.00182
+1.10%
$3.5 million $11,176
Jun 26, 2026 $0.00181
+10.55%
$3.48 million $14,323
Jun 25, 2026 $0.00161
-3.82%
$3.09 million $6,235
Jun 24, 2026 $0.00167
-3.48%
$3.21 million $12,630
Jun 23, 2026 $0.00173
-4.67%
$3.33 million $3,409
Jun 22, 2026 $0.00181
+2.63%
$3.49 million $9,754
Jun 21, 2026 $0.00177
-5.08%
$3.4 million $11,417
Jun 20, 2026 $0.00186
+9.59%
$3.58 million $3,376
Jun 19, 2026 $0.0017
+0.90%
$3.27 million $5,672
Jun 18, 2026 $0.00168
-5.23%
$3.24 million $8,720
Jun 17, 2026 $0.00178
-4.04%
$3.42 million $10,870
Jun 16, 2026 $0.00185
-13.80%
$3.56 million $42,879
Jun 15, 2026 $0.00215
+12.86%
$4.15 million $82,631
Jun 14, 2026 $0.00191
-4.30%
$3.68 million $17,592
Jun 13, 2026 $0.00199
+8.20%
$3.84 million $22,493
Jun 12, 2026 $0.00185
+15.97%
$3.56 million $36,048
Jun 11, 2026 $0.00159
+5.91%
$3.07 million $24,923
Jun 10, 2026 $0.0015
-4.47%
$2.88 million $4,564
Jun 9, 2026 $0.00157
-2.02%
$3.02 million $8,379
Jun 8, 2026 $0.0016
-0.46%
$3.08 million $13,525
Jun 7, 2026 $0.00158
+4.64%
$3.05 million $41,582
Jun 6, 2026 $0.0015
-3.57%
$2.89 million $11,625
Jun 5, 2026 $0.00157
-4.65%
$3.03 million $25,755
Jun 4, 2026 $0.00165
-5.64%
$3.18 million $22,884
Jun 3, 2026 $0.00176
-7.23%
$3.39 million $39,222
Jun 2, 2026 $0.00187
-13.78%
$3.61 million $27,871
Jun 1, 2026 $0.00218
-3.23%
$4.21 million $18,502
May 31, 2026 $0.00226
-2.07%
$4.35 million $7,969
May 30, 2026 $0.00229
-5.55%
$4.42 million $19,324
May 29, 2026 $0.00244
-0.78%
$4.7 million $76,388
May 28, 2026 $0.00246
-10.70%
$4.75 million $80,750