Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 AM $0.000793
-20.23%
$1.53 million $49,666
Oct 20, 4 AM $0.000994
-0.04%
$1.91 million $5,153
Oct 20, 3 AM $0.000993
+0.00%
$1.91 million $5,157
Oct 20, 1 AM $0.000984
-0.37%
$1.9 million $5,160
Oct 20, 12 AM $0.000989
-0.52%
$1.91 million $5,090
Oct 19, 11 PM $0.000994
+0.24%
$1.91 million $4,205
Oct 19, 10 PM $0.000992
+0.46%
$1.91 million $4,202
Oct 19, 9 PM $0.000986
+0.05%
$1.9 million $3,894
Oct 19, 8 PM $0.000984
-0.10%
$1.9 million $3,815
Oct 19, 7 PM $0.000979
+0.30%
$1.89 million $3,841
Oct 19, 6 PM $0.000976
+0.02%
$1.88 million $3,414
Oct 19, 5 PM $0.000974
-0.63%
$1.88 million $3,676
Oct 19, 4 PM $0.000979
+0.26%
$1.89 million $3,756
Oct 19, 3 PM $0.000979
-0.32%
$1.89 million $3,748
Oct 19, 1 PM $0.00098
-0.48%
$1.89 million $3,816
Oct 19, 12 PM $0.000989
+0.35%
$1.91 million $3,765
Oct 19, 11 AM $0.000983
+0.24%
$1.89 million $3,765
Oct 19, 10 AM $0.000983
+2.34%
$1.89 million $5,845
Oct 19, 9 AM $0.000964
+0.00%
$1.86 million $3,546
Oct 19, 8 AM $0.000961
+0.00%
$1.85 million $3,558
Oct 19, 7 AM $0.000962
+0.00%
$1.85 million $3,530
Oct 19, 5 AM $0.000959
+0.10%
$1.85 million $3,535
Oct 19, 4 AM $0.000958
+0.00%
$1.85 million $3,367
Oct 19, 3 AM $0.000953
+0.27%
$1.84 million $3,441
Oct 19, 2 AM $0.000951
+0.04%
$1.83 million $4,209
Oct 19, 12 AM $0.000943
+0.00%
$1.82 million $17,384
Oct 18, 11 PM $0.000943
-0.06%
$1.82 million $17,572
Oct 18, 10 PM $0.000944
+0.69%
$1.82 million $17,438
Oct 18, 8 PM $0.000919
-0.09%
$1.77 million $17,120
Oct 18, 7 PM $0.000917
-1.40%
$1.77 million $17,307
Oct 18, 6 PM $0.000932
+0.56%
$1.8 million $17,306
Oct 18, 5 PM $0.000928
+0.31%
$1.79 million $17,659
Oct 18, 2 PM $0.000924
-0.33%
$1.78 million $17,793
Oct 18, 1 PM $0.00093
-0.10%
$1.79 million $23,149
Oct 18, 12 PM $0.000943
+0.00%
$1.82 million $43,111
Oct 18, 11 AM $0.00094
-3.23%
$1.81 million $51,196
Oct 18, 9 AM $0.000979
+0.00%
$1.89 million $56,419
Oct 18, 8 AM $0.00096
-0.16%
$1.85 million $56,536
Oct 18, 6 AM $0.000964
-0.08%
$1.86 million $56,739
Oct 18, 5 AM $0.000966
-0.18%
$1.86 million $61,848
Oct 18, 4 AM $0.000969
-0.41%
$1.87 million $61,866
Oct 18, 3 AM $0.000969
-0.05%
$1.87 million $61,953
Oct 18, 2 AM $0.000969
-1.38%
$1.87 million $61,754
Oct 18, 1 AM $0.000983
-1.34%
$1.89 million $61,714
Oct 18, 12 AM $0.000997
+0.45%
$1.92 million $48,364
Oct 17, 11 PM $0.000991
+0.01%
$1.91 million $48,475
Oct 17, 10 PM $0.000991
+0.00%
$1.91 million $48,518
Oct 17, 9 PM $0.000992
-1.72%
$1.91 million $49,266
Oct 17, 6 PM $0.000998
-0.97%
$1.92 million $51,523
Oct 17, 5 PM $0.00101
+0.12%
$1.94 million $51,207