Chudjak Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.000994
+0.00%
$ 1.92 million $ 2
Jul 29, 1 AM $ 0.000992
-0.23%
$ 1.91 million $ 7
Jul 28, 11 PM $ 0.000989
+0.00%
$ 1.91 million $ 7
Jul 28, 5 PM $ 0.000998
+0.00%
$ 1.92 million $ 12
Jul 28, 4 PM $ 0.00101
+0.00%
$ 1.94 million $ 11
Jul 28, 1 PM $ 0.000986
+0.00%
$ 1.9 million $ 16
Jul 28, 11 AM $ 0.000994
+0.00%
$ 1.92 million $ 28
Jul 28, 10 AM $ 0.000995
+0.00%
$ 1.92 million $ 28
Jul 28, 9 AM $ 0.000993
+2.24%
$ 1.91 million $ 28
Jul 28, 2 AM $ 0.000969
+0.00%
$ 1.87 million $ 48
Jul 27, 11 PM $ 0.00098
+0.00%
$ 1.89 million $ 49
Jul 27, 10 PM $ 0.000992
+0.00%
$ 1.91 million $ 50
Jul 27, 9 PM $ 0.000997
-0.60%
$ 1.92 million $ 49
Jul 27, 8 PM $ 0.00101
+0.00%
$ 1.95 million $ 50
Jul 27, 7 PM $ 0.00101
-0.94%
$ 1.94 million $ 49
Jul 27, 6 PM $ 0.00101
+0.00%
$ 1.94 million $ 48
Jul 27, 5 PM $ 0.00101
+0.00%
$ 1.95 million $ 48
Jul 27, 3 PM $ 0.000992
+0.00%
$ 1.91 million $ 43
Jul 27, 2 PM $ 0.000989
-1.26%
$ 1.91 million $ 43
Jul 27, 1 PM $ 0.00101
-0.88%
$ 1.95 million $ 43
Jul 27, 12 PM $ 0.00105
+0.00%
$ 2.03 million $ 32
Jul 27, 11 AM $ 0.00104
+0.00%
$ 2.01 million $ 31
Jul 27, 10 AM $ 0.00103
+0.00%
$ 1.99 million $ 29
Jul 27, 9 AM $ 0.00103
+0.00%
$ 1.99 million $ 29
Jul 27, 5 AM $ 0.00104
+0.00%
$ 2 million $ 35
Jul 27, 3 AM $ 0.00103
-5.42%
$ 1.98 million $ 34
Jul 27, 2 AM $ 0.00109
-0.60%
$ 2.1 million $ 4
Jul 26, 11 PM $ 0.0011
+0.00%
$ 2.12 million $ 3
Jul 26, 9 PM $ 0.00109
-0.14%
$ 2.1 million $ 2
Jul 26, 12 PM $ 0.00105
+0.00%
$ 2.02 million $ 0
Jul 26, 10 AM $ 0.00105
+0.00%
$ 2.02 million $ 0
Jul 25, 5 PM $ 0.00103
+0.00%
$ 1.99 million $ 4
Jul 25, 3 PM $ 0.00103
+0.00%
$ 1.99 million $ 6
Jul 24, 7 PM $ 0.001
-1.20%
$ 1.93 million $ 75
Jul 24, 4 PM $ 0.00102
+0.00%
$ 1.96 million $ 115
Jul 24, 3 PM $ 0.00102
+1.37%
$ 1.97 million $ 115
Jul 24, 2 PM $ 0.00102
+0.00%
$ 1.97 million $ 111
Jul 24, 12 PM $ 0.00104
+0.00%
$ 2.01 million $ 112
Jul 24, 11 AM $ 0.00105
+0.00%
$ 2.02 million $ 118
Jul 24, 10 AM $ 0.00103
+0.00%
$ 1.98 million $ 114
Jul 24, 9 AM $ 0.001
+0.00%
$ 1.93 million $ 111
Jul 24, 8 AM $ 0.00101
-0.19%
$ 1.94 million $ 108
Jul 24, 6 AM $ 0.000988
+0.00%
$ 1.9 million $ 103
Jul 24, 5 AM $ 0.000989
+0.00%
$ 1.91 million $ 102
Jul 24, 4 AM $ 0.000988
-9.48%
$ 1.9 million $ 103
Jul 24, 3 AM $ 0.0011
+0.00%
$ 2.12 million $ 67
Jul 23, 8 PM $ 0.00107
-1.40%
$ 2.06 million $ 70
Jul 23, 7 PM $ 0.00109
+0.53%
$ 2.1 million $ 67
Jul 23, 6 PM $ 0.00109
-7.53%
$ 2.11 million $ 63
Jul 23, 5 PM $ 0.00121
+0.00%
$ 2.33 million $ 24