Chudjak Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00184
-3.81%
$ 3.55 million $ 39,164
Jun 12, 6 AM $ 0.00192
+11.83%
$ 3.69 million $ 21,306
Jun 12, 5 AM $ 0.00171
-0.72%
$ 3.3 million $ 29,830
Jun 12, 4 AM $ 0.00173
+0.19%
$ 3.32 million $ 30,750
Jun 12, 3 AM $ 0.00172
+0.33%
$ 3.32 million $ 34,570
Jun 12, 2 AM $ 0.00172
+3.71%
$ 3.31 million $ 34,788
Jun 12, 1 AM $ 0.00165
+3.29%
$ 3.19 million $ 31,170
Jun 12, 12 AM $ 0.0016
+0.47%
$ 3.09 million $ 25,481
Jun 11, 11 PM $ 0.00159
-0.37%
$ 3.07 million $ 24,923
Jun 11, 10 PM $ 0.0016
+0.56%
$ 3.08 million $ 24,359
Jun 11, 9 PM $ 0.00159
+0.32%
$ 3.07 million $ 23,596
Jun 11, 8 PM $ 0.00159
-2.98%
$ 3.06 million $ 24,234
Jun 11, 7 PM $ 0.00163
-1.39%
$ 3.15 million $ 22,739
Jun 11, 6 PM $ 0.00166
+0.47%
$ 3.19 million $ 21,032
Jun 11, 5 PM $ 0.00165
+2.09%
$ 3.18 million $ 19,873
Jun 11, 4 PM $ 0.00162
-0.22%
$ 3.11 million $ 19,434
Jun 11, 3 PM $ 0.00162
+0.39%
$ 3.12 million $ 19,022
Jun 11, 2 PM $ 0.00161
+0.77%
$ 3.11 million $ 19,236
Jun 11, 1 PM $ 0.0016
-0.01%
$ 3.08 million $ 19,000
Jun 11, 12 PM $ 0.0016
-0.71%
$ 3.09 million $ 19,163
Jun 11, 11 AM $ 0.00161
+0.04%
$ 3.11 million $ 20,012
Jun 11, 10 AM $ 0.00161
+0.66%
$ 3.11 million $ 19,915
Jun 11, 9 AM $ 0.0016
-1.27%
$ 3.09 million $ 19,840
Jun 11, 8 AM $ 0.00162
+0.89%
$ 3.13 million $ 18,769
Jun 11, 7 AM $ 0.00161
-0.74%
$ 3.1 million $ 18,834
Jun 11, 6 AM $ 0.00162
+0.28%
$ 3.12 million $ 18,451
Jun 11, 5 AM $ 0.00162
-1.09%
$ 3.11 million $ 18,405
Jun 11, 4 AM $ 0.00163
+3.23%
$ 3.15 million $ 9,284
Jun 11, 3 AM $ 0.00158
+0.58%
$ 3.05 million $ 6,593
Jun 11, 2 AM $ 0.00157
+3.91%
$ 3.03 million $ 5,726
Jun 11, 1 AM $ 0.00151
+0.35%
$ 2.91 million $ 4,617
Jun 11, 12 AM $ 0.0015
-0.24%
$ 2.89 million $ 4,601
Jun 10, 11 PM $ 0.0015
-0.07%
$ 2.88 million $ 4,564
Jun 10, 10 PM $ 0.00149
-0.87%
$ 2.87 million $ 4,613
Jun 10, 9 PM $ 0.0015
-0.79%
$ 2.89 million $ 4,600
Jun 10, 8 PM $ 0.00152
-0.43%
$ 2.92 million $ 4,694
Jun 10, 7 PM $ 0.00153
+0.04%
$ 2.94 million $ 4,278
Jun 10, 6 PM $ 0.00152
-0.95%
$ 2.94 million $ 4,539
Jun 10, 5 PM $ 0.00154
-1.10%
$ 2.97 million $ 6,457
Jun 10, 4 PM $ 0.00156
-0.70%
$ 3 million $ 6,481
Jun 10, 3 PM $ 0.00157
+0.43%
$ 3.02 million $ 6,451
Jun 10, 2 PM $ 0.00156
+0.09%
$ 3.01 million $ 6,369
Jun 10, 1 PM $ 0.00156
+0.85%
$ 3 million $ 7,327
Jun 10, 12 PM $ 0.00155
+2.57%
$ 2.98 million $ 7,160
Jun 10, 11 AM $ 0.00151
-0.51%
$ 2.9 million $ 7,030
Jun 10, 10 AM $ 0.00151
+0.57%
$ 2.92 million $ 7,079
Jun 10, 9 AM $ 0.00151
-0.76%
$ 2.9 million $ 7,219
Jun 10, 8 AM $ 0.00152
-1.09%
$ 2.92 million $ 7,374
Jun 10, 7 AM $ 0.00153
+0.61%
$ 2.96 million $ 7,562
Jun 10, 6 AM $ 0.00152
+0.19%
$ 2.94 million $ 7,506