Chudjak Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00255
+0.00%
$ 4.91 million $ 51,968
3:02 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,835
2:52 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,676
2:45 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,629
2:42 AM $ 0.0025
+0.00%
$ 4.83 million $ 51,636
2:32 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,657
2:22 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,695
2:15 AM $ 0.00251
+0.00%
$ 4.85 million $ 51,889
2:12 AM $ 0.00252
+0.00%
$ 4.85 million $ 51,888
2:02 AM $ 0.00252
+0.00%
$ 4.85 million $ 51,721
1:52 AM $ 0.00251
+0.00%
$ 4.84 million $ 51,738
1:45 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,732
1:42 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,716
1:41 AM $ 0.00251
+0.00%
$ 4.83 million $ 52,228
1:33 AM $ 0.00251
+0.00%
$ 4.83 million $ 52,228
1:32 AM $ 0.0025
+0.00%
$ 4.83 million $ 52,222
1:22 AM $ 0.00253
+0.00%
$ 4.88 million $ 49,348
1:21 AM $ 0.00253
+0.00%
$ 4.88 million $ 49,348
1:15 AM $ 0.00253
+0.00%
$ 4.88 million $ 49,347
1:12 AM $ 0.00253
+0.00%
$ 4.88 million $ 49,343
1:02 AM $ 0.00252
+0.00%
$ 4.87 million $ 49,126
12:52 AM $ 0.00252
+0.00%
$ 4.85 million $ 49,127
12:45 AM $ 0.00252
+0.00%
$ 4.85 million $ 49,133
12:42 AM $ 0.00252
+0.00%
$ 4.85 million $ 49,137
12:32 AM $ 0.00252
+0.00%
$ 4.87 million $ 49,440
12:22 AM $ 0.00254
+0.00%
$ 4.9 million $ 49,416
12:15 AM $ 0.00254
+0.00%
$ 4.89 million $ 49,345
12:12 AM $ 0.00254
+0.00%
$ 4.89 million $ 49,342
12:02 AM $ 0.00254
+0.00%
$ 4.89 million $ 49,017
11:52 PM $ 0.00253
+0.00%
$ 4.87 million $ 49,028
11:45 PM $ 0.00253
+0.00%
$ 4.87 million $ 48,808
11:42 PM $ 0.00253
+0.00%
$ 4.87 million $ 48,808
11:32 PM $ 0.00252
+0.00%
$ 4.86 million $ 48,762
11:22 PM $ 0.00252
+0.00%
$ 4.86 million $ 48,761
11:15 PM $ 0.00252
+0.00%
$ 4.87 million $ 48,923
11:12 PM $ 0.00253
+0.00%
$ 4.87 million $ 48,929
11:02 PM $ 0.00253
+0.00%
$ 4.88 million $ 48,967
10:56 PM $ 0.00253
+0.00%
$ 4.88 million $ 47,404
10:54 PM $ 0.00253
+0.00%
$ 4.88 million $ 47,404
10:52 PM $ 0.00255
+0.00%
$ 4.88 million $ 47,403
10:49 PM $ 0.00255
+0.00%
$ 4.92 million $ 47,462
10:45 PM $ 0.00255
+0.00%
$ 4.92 million $ 47,462
10:42 PM $ 0.00256
+0.00%
$ 4.93 million $ 47,486
10:32 PM $ 0.00256
+0.00%
$ 4.93 million $ 50,553
10:23 PM $ 0.00256
+0.00%
$ 4.93 million $ 50,588
10:22 PM $ 0.00251
+0.00%
$ 4.93 million $ 50,588
10:15 PM $ 0.00251
+0.00%
$ 4.8 million $ 50,597
10:12 PM $ 0.00249
+0.00%
$ 4.8 million $ 45,709
9:45 PM $ 0.00249
+0.00%
$ 4.68 million $ 45,702
9:15 PM $ 0.00224
+0.00%
$ 4.68 million $ 43,029