Chudjak Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00219
+0.00%
$ 4.23 million $ 89,577
8:27 PM $ 0.00219
+0.00%
$ 4.23 million $ 89,576
8:26 PM $ 0.00223
+0.00%
$ 4.23 million $ 89,576
8:17 PM $ 0.00223
+0.00%
$ 4.29 million $ 87,915
8:16 PM $ 0.0022
+0.00%
$ 4.29 million $ 87,338
8:15 PM $ 0.0022
+0.00%
$ 4.29 million $ 87,338
8:06 PM $ 0.0022
+0.00%
$ 4.24 million $ 87,339
8:03 PM $ 0.0022
+0.00%
$ 4.24 million $ 87,502
7:59 PM $ 0.0022
+0.00%
$ 4.24 million $ 87,501
7:56 PM $ 0.00221
+0.00%
$ 4.24 million $ 87,501
7:46 PM $ 0.00221
+0.00%
$ 4.25 million $ 86,375
7:45 PM $ 0.00221
+0.00%
$ 4.25 million $ 86,375
7:39 PM $ 0.00221
+0.00%
$ 4.25 million $ 86,384
7:36 PM $ 0.00225
+0.00%
$ 4.25 million $ 86,379
7:33 PM $ 0.00225
+0.00%
$ 4.33 million $ 87,151
7:26 PM $ 0.00227
+0.00%
$ 4.38 million $ 87,152
7:16 PM $ 0.00227
+0.00%
$ 4.37 million $ 87,039
7:15 PM $ 0.00227
+0.00%
$ 4.37 million $ 87,027
7:06 PM $ 0.00228
+0.00%
$ 4.39 million $ 87,020
6:56 PM $ 0.00227
+0.00%
$ 4.37 million $ 86,808
6:46 PM $ 0.00226
+0.00%
$ 4.36 million $ 86,514
6:45 PM $ 0.00226
+0.00%
$ 4.36 million $ 86,514
6:36 PM $ 0.00226
+0.00%
$ 4.36 million $ 86,512
6:32 PM $ 0.00226
+0.00%
$ 4.36 million $ 86,299
6:26 PM $ 0.00226
+0.00%
$ 4.35 million $ 86,300
6:16 PM $ 0.00226
+0.00%
$ 4.35 million $ 86,263
6:15 PM $ 0.00226
+0.00%
$ 4.35 million $ 86,263
6:06 PM $ 0.00226
+0.00%
$ 4.35 million $ 86,262
5:56 PM $ 0.00225
+0.00%
$ 4.34 million $ 86,345
5:46 PM $ 0.00226
+0.00%
$ 4.35 million $ 86,592
5:45 PM $ 0.00226
+0.00%
$ 4.35 million $ 86,592
5:36 PM $ 0.00225
+0.00%
$ 4.34 million $ 86,600
5:26 PM $ 0.00227
+0.00%
$ 4.36 million $ 86,233
5:16 PM $ 0.00226
+0.00%
$ 4.35 million $ 87,884
5:15 PM $ 0.00226
+0.00%
$ 4.35 million $ 87,884
5:06 PM $ 0.00227
+0.00%
$ 4.38 million $ 87,884
4:56 PM $ 0.0023
+0.00%
$ 4.42 million $ 87,356
4:46 PM $ 0.00228
+0.00%
$ 4.4 million $ 86,918
4:45 PM $ 0.00228
+0.00%
$ 4.4 million $ 86,918
4:36 PM $ 0.00227
+0.00%
$ 4.38 million $ 86,916
4:26 PM $ 0.00228
+0.00%
$ 4.39 million $ 86,610
4:16 PM $ 0.00227
+0.00%
$ 4.37 million $ 86,460
4:15 PM $ 0.00227
+0.00%
$ 4.37 million $ 84,813
4:12 PM $ 0.00227
+0.00%
$ 4.37 million $ 84,787
4:06 PM $ 0.00228
+0.00%
$ 4.39 million $ 84,783
3:56 PM $ 0.00223
+0.00%
$ 4.29 million $ 82,849
3:45 PM $ 0.00223
+0.00%
$ 3.58 million $ 1,028
3:40 PM $ 0.00223
+0.00%
$ 3.58 million $ 135
3:06 PM $ 0.00186
+0.00%
$ 3.58 million $ 40,444
2:56 PM $ 0.00186
+0.00%
$ 3.58 million $ 40,493