Chudjak Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00892
+9.66%
$ 8.34 million $ 392,651
Aug 5 $ 0.00988
+27.18%
$ 7.51 million $ 894,135
Jul 29 $ 0.00656
-25.82%
$ 6.94 million $ 438,051
Jul 22 $ 0.0106
-43.51%
$ 8.56 million $ 858,322
Jul 15 $ 0.0182
-7.02%
$ 17.42 million $ 1.92 million
Jul 8 $ 0.0173
+54.70%
$ 18.28 million $ 2.88 million
Jul 1 $ 0.0171
+154.94%
$ 10.51 million $ 2.91 million
Jun 24 $ 0.00682
+23.92%
$ 6.17 million $ 1.44 million
Jun 17 $ 0.00393
-18.73%
$ -- $ 1.2 million
Jun 10 $ 0.00483
-58.27%
$ 4.48 million $ 3.69 million
Jun 3 $ 0.00439
-24.16%
$ 9.05 million $ 2.28 million
May 27 $ 0.00634
+96.58%
$ 5.87 million $ 2.26 million
May 20 $ 0.00415
+8.72%
$ 2.99 million $ 3.51 million
May 13 $ 0.006
-15.17%
$ 3.55 million $ 4.89 million
Download