Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.00233
+6.93%
$4.49 million $2.39 million
Aug 23, 11 PM $0.00218
+6.30%
$4.2 million $2.21 million
Aug 23, 10 PM $0.00205
-3.80%
$3.95 million $2.07 million
Aug 23, 9 PM $0.00213
-2.26%
$4.11 million $2.11 million
Aug 23, 8 PM $0.00218
-0.79%
$4.2 million $2.1 million
Aug 23, 7 PM $0.00221
-19.48%
$4.27 million $2.01 million
Aug 23, 6 PM $0.00275
+164.76%
$5.3 million $1.74 million
Aug 23, 5 PM $0.00104
-1.04%
$2 million $16,651
Aug 23, 4 PM $0.00105
-0.09%
$2.03 million $19,365
Aug 23, 3 PM $0.00105
+0.41%
$2.03 million $39,810
Aug 23, 2 PM $0.00105
-0.21%
$2.02 million $39,786
Aug 23, 1 PM $0.00105
+0.76%
$2.02 million $40,113
Aug 23, 12 PM $0.00104
-0.24%
$2.01 million $40,368
Aug 23, 11 AM $0.00104
+0.70%
$2.01 million $40,016
Aug 23, 10 AM $0.00104
+0.41%
$2 million $39,776
Aug 23, 9 AM $0.00103
-0.31%
$1.98 million $39,980
Aug 23, 8 AM $0.00103
+2.66%
$1.99 million $42,529
Aug 23, 7 AM $0.001
-0.37%
$1.94 million $40,475
Aug 23, 6 AM $0.00101
-2.08%
$1.94 million $40,422
Aug 23, 5 AM $0.00103
+2.10%
$1.99 million $40,584
Aug 23, 4 AM $0.00101
-2.42%
$1.95 million $38,292
Aug 23, 3 AM $0.00104
-1.35%
$1.99 million $39,121
Aug 23, 2 AM $0.00105
-1.32%
$2.02 million $42,953
Aug 23, 1 AM $0.00106
+0.46%
$2.05 million $43,608
Aug 23, 12 AM $0.00106
+2.37%
$2.04 million $43,703
Aug 22, 11 PM $0.00104
-0.33%
$2 million $43,164
Aug 22, 10 PM $0.00104
+0.35%
$2.01 million $43,405
Aug 22, 9 PM $0.00104
+0.66%
$2 million $46,754
Aug 22, 8 PM $0.00103
-5.43%
$1.98 million $48,390
Aug 22, 7 PM $0.00109
+0.31%
$2.1 million $47,445
Aug 22, 6 PM $0.00108
+0.18%
$2.09 million $48,550
Aug 22, 5 PM $0.00108
-2.16%
$2.08 million $47,231
Aug 22, 4 PM $0.0011
-10.26%
$2.13 million $45,147
Aug 22, 3 PM $0.00123
-0.26%
$2.37 million $26,100
Aug 22, 2 PM $0.00123
-0.85%
$2.38 million $26,780
Aug 22, 1 PM $0.00124
+0.77%
$2.39 million $26,726
Aug 22, 12 PM $0.00124
+0.74%
$2.38 million $26,254
Aug 22, 11 AM $0.00123
+0.56%
$2.36 million $25,999
Aug 22, 10 AM $0.00122
-0.64%
$2.35 million $25,791
Aug 22, 9 AM $0.00122
-0.15%
$2.36 million $25,765
Aug 22, 8 AM $0.00126
-1.32%
$2.43 million $23,629
Aug 22, 7 AM $0.00128
+0.09%
$2.47 million $24,841
Aug 22, 6 AM $0.00128
-0.91%
$2.46 million $24,872
Aug 22, 5 AM $0.00129
-5.44%
$2.49 million $24,450
Aug 22, 4 AM $0.00136
+1.71%
$2.63 million $26,037
Aug 22, 3 AM $0.00135
+4.72%
$2.61 million $26,240
Aug 22, 2 AM $0.00129
+1.79%
$2.48 million $21,092
Aug 22, 1 AM $0.00127
+0.04%
$2.44 million $20,693
Aug 22, 12 AM $0.00128
-0.01%
$2.47 million $20,076
Aug 21, 11 PM $0.00128
-1.33%
$2.47 million $20,326