Chudjak Historical Data

Chud Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00362
-2.66%
$ 6.98 million $ 119,929
May 15, 3 PM $ 0.00371
-0.37%
$ 7.15 million $ 117,106
May 15, 2 PM $ 0.00373
+2.06%
$ 7.19 million $ 117,902
May 15, 1 PM $ 0.00406
-1.36%
$ 7.82 million $ 117,867
May 15, 12 PM $ 0.00413
-0.68%
$ 7.96 million $ 93,154
May 15, 11 AM $ 0.00415
-0.68%
$ 7.99 million $ 93,511
May 15, 10 AM $ 0.00416
-0.35%
$ 8.01 million $ 93,509
May 15, 9 AM $ 0.00417
-0.05%
$ 8.04 million $ 96,076
May 15, 8 AM $ 0.00432
+1.27%
$ 8.32 million $ 99,496
May 15, 7 AM $ 0.00425
+1.86%
$ 8.2 million $ 91,152
May 15, 6 AM $ 0.00417
+0.99%
$ 8.04 million $ 85,715
May 15, 5 AM $ 0.00415
-10.67%
$ 8 million $ 84,632
May 15, 4 AM $ 0.00466
-0.47%
$ 8.98 million $ 75,601
May 15, 3 AM $ 0.00468
-0.21%
$ 9.03 million $ 75,672
May 15, 2 AM $ 0.00466
-0.34%
$ 8.97 million $ 73,727
May 15, 1 AM $ 0.00475
-5.52%
$ 9.16 million $ 73,106
May 15, 12 AM $ 0.00503
+3.94%
$ 9.69 million $ 63,615
May 14, 11 PM $ 0.00486
+3.26%
$ 9.37 million $ 53,434
May 14, 10 PM $ 0.00471
-0.10%
$ 9.07 million $ 46,824
May 14, 9 PM $ 0.00468
+0.23%
$ 9.01 million $ 48,158
May 14, 8 PM $ 0.00467
+0.02%
$ 9 million $ 50,830
May 14, 7 PM $ 0.00485
+0.57%
$ 9.34 million $ 49,815
May 14, 6 PM $ 0.00481
+9.18%
$ 9.27 million $ 64,964
May 14, 5 PM $ 0.00437
+0.08%
$ 8.42 million $ 80,574
May 14, 4 PM $ 0.00433
+1.04%
$ 8.34 million $ 103,294
May 14, 3 PM $ 0.00427
+1.18%
$ 8.22 million $ 102,144
May 14, 2 PM $ 0.0042
+1.09%
$ 8.09 million $ 106,013
May 14, 1 PM $ 0.00416
-1.88%
$ 8.02 million $ 113,037
May 14, 12 PM $ 0.00422
-0.06%
$ 8.12 million $ 113,377
May 14, 11 AM $ 0.0042
-0.31%
$ 8.09 million $ 113,872
May 14, 10 AM $ 0.00421
+2.02%
$ 8.1 million $ 111,829
May 14, 9 AM $ 0.00412
-0.25%
$ 7.95 million $ 113,628
May 14, 8 AM $ 0.00414
+0.11%
$ 7.98 million $ 120,326
May 14, 7 AM $ 0.00414
+0.29%
$ 7.97 million $ 122,147
May 14, 6 AM $ 0.00412
-0.58%
$ 7.93 million $ 128,797
May 14, 5 AM $ 0.00411
+0.02%
$ 7.92 million $ 130,434
May 14, 4 AM $ 0.0041
+0.83%
$ 7.9 million $ 130,802
May 14, 3 AM $ 0.00408
-0.98%
$ 7.85 million $ 133,930
May 14, 2 AM $ 0.00413
+0.37%
$ 7.96 million $ 135,565
May 14, 1 AM $ 0.00411
-0.19%
$ 7.92 million $ 135,643
May 14, 12 AM $ 0.00414
+0.46%
$ 7.98 million $ 136,005
May 13, 11 PM $ 0.00412
-0.59%
$ 7.93 million $ 137,453
May 13, 10 PM $ 0.00414
+0.17%
$ 7.97 million $ 143,291
May 13, 9 PM $ 0.00412
-1.75%
$ 7.94 million $ 144,829
May 13, 8 PM $ 0.00421
-0.75%
$ 8.11 million $ 144,822
May 13, 7 PM $ 0.00427
+4.72%
$ 8.22 million $ 145,652
May 13, 6 PM $ 0.00409
+5.86%
$ 7.87 million $ 123,867
May 13, 5 PM $ 0.00386
-3.02%
$ 7.44 million $ 63,186
May 13, 4 PM $ 0.00392
+0.16%
$ 7.55 million $ 56,145
May 13, 3 PM $ 0.00393
-0.18%
$ 7.57 million $ 81,826