Chudjak Historical Data

Chud Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000866
-0.59%
$ 803,015 $ 11,030
Feb 26, 9 AM $ 0.000871
+0.60%
$ 807,782 $ 11,038
Feb 26, 8 AM $ 0.000866
+0.13%
$ 802,937 $ 10,948
Feb 26, 7 AM $ 0.000865
-0.28%
$ 801,873 $ 10,992
Feb 26, 6 AM $ 0.000869
-0.49%
$ 805,470 $ 10,857
Feb 26, 5 AM $ 0.000873
-1.33%
$ 809,436 $ 10,849
Feb 26, 4 AM $ 0.000885
+4.11%
$ 820,317 $ 8,592
Feb 26, 3 AM $ 0.000849
-0.23%
$ 786,587 $ 5,090
Feb 26, 2 AM $ 0.000851
-1.08%
$ 788,373 $ 5,147
Feb 26, 1 AM $ 0.000862
+0.99%
$ 799,231 $ 5,098
Feb 26, 12 AM $ 0.000855
+1.58%
$ 792,881 $ 5,013
Feb 25, 11 PM $ 0.000861
-0.56%
$ 798,237 $ 5,043
Feb 25, 10 PM $ 0.000866
-1.01%
$ 802,749 $ 4,979
Feb 25, 9 PM $ 0.000875
+0.24%
$ 810,956 $ 4,961
Feb 25, 8 PM $ 0.000869
-0.37%
$ 805,154 $ 4,903
Feb 25, 7 PM $ 0.000872
+0.95%
$ 808,139 $ 4,154
Feb 25, 6 PM $ 0.000864
+0.53%
$ 800,466 $ 3,741
Feb 25, 5 PM $ 0.000859
+1.57%
$ 796,258 $ 3,455
Feb 25, 4 PM $ 0.000846
+0.44%
$ 783,967 $ 4,572
Feb 25, 3 PM $ 0.000842
+2.46%
$ 780,487 $ 4,234
Feb 25, 2 PM $ 0.000822
+0.33%
$ 763,349 $ 5,006
Feb 25, 1 PM $ 0.000819
-3.13%
$ 759,185 $ 4,995
Feb 25, 12 PM $ 0.000845
+1.04%
$ 783,691 $ 3,529
Feb 25, 11 AM $ 0.000837
-0.20%
$ 775,604 $ 3,498
Feb 25, 10 AM $ 0.000838
+0.45%
$ 777,150 $ 3,444
Feb 25, 9 AM $ 0.000835
+0.07%
$ 773,627 $ 3,424
Feb 25, 8 AM $ 0.000834
+0.86%
$ 773,108 $ 3,382
Feb 25, 7 AM $ 0.000827
+0.00%
$ 766,513 $ 3,377
Feb 25, 6 AM $ 0.000827
+0.10%
$ 766,561 $ 3,442
Feb 25, 5 AM $ 0.000826
-1.48%
$ 765,814 $ 3,459
Feb 25, 4 AM $ 0.000839
+1.20%
$ 777,332 $ 3,332
Feb 25, 3 AM $ 0.000829
-0.66%
$ 768,155 $ 3,349
Feb 25, 2 AM $ 0.000834
+0.45%
$ 773,226 $ 3,359
Feb 25, 1 AM $ 0.00083
+3.48%
$ 769,713 $ 3,224
Feb 25, 12 AM $ 0.000802
-0.20%
$ 743,762 $ 3,236
Feb 24, 11 PM $ 0.000804
+0.33%
$ 745,260 $ 3,362
Feb 24, 10 PM $ 0.000801
+1.01%
$ 742,690 $ 3,304
Feb 24, 9 PM $ 0.000793
-0.44%
$ 735,285 $ 4,374
Feb 24, 8 PM $ 0.000797
+0.56%
$ 738,525 $ 4,480
Feb 24, 7 PM $ 0.000792
+0.24%
$ 734,374 $ 4,671
Feb 24, 6 PM $ 0.00079
-0.08%
$ 732,621 $ 4,742
Feb 24, 5 PM $ 0.000791
+2.30%
$ 733,222 $ 9,833
Feb 24, 4 PM $ 0.000773
+0.54%
$ 716,779 $ 8,724
Feb 24, 3 PM $ 0.000769
+1.89%
$ 712,899 $ 14,656
Feb 24, 2 PM $ 0.000755
+1.06%
$ 699,614 $ 14,003
Feb 24, 1 PM $ 0.000747
+0.47%
$ 692,233 $ 15,776
Feb 24, 12 PM $ 0.000743
-0.19%
$ 689,027 $ 17,304
Feb 24, 11 AM $ 0.000745
+0.88%
$ 690,346 $ 17,290
Feb 24, 10 AM $ 0.000738
+0.04%
$ 684,349 $ 17,709
Feb 24, 9 AM $ 0.000738
-1.20%
$ 684,018 $ 17,895