Chudjak Historical Data

Chud Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00393
-2.86%
$ 7.58 million $ 109,584
May 13, 1 PM $ 0.00421
-0.95%
$ 8.1 million $ 120,561
May 13, 12 PM $ 0.00423
-2.14%
$ 8.16 million $ 122,133
May 13, 11 AM $ 0.00435
-0.38%
$ 8.39 million $ 125,198
May 13, 10 AM $ 0.00438
-3.50%
$ 8.43 million $ 131,256
May 13, 9 AM $ 0.00454
+4.38%
$ 8.74 million $ 129,887
May 13, 8 AM $ 0.00435
-0.50%
$ 8.37 million $ 117,655
May 13, 7 AM $ 0.00437
+3.47%
$ 8.42 million $ 117,216
May 13, 6 AM $ 0.0042
+0.83%
$ 8.09 million $ 127,035
May 13, 5 AM $ 0.00416
-0.44%
$ 8.03 million $ 139,242
May 13, 4 AM $ 0.00416
-1.32%
$ 8.02 million $ 140,298
May 13, 3 AM $ 0.00422
-0.30%
$ 8.12 million $ 159,373
May 13, 2 AM $ 0.00421
-0.13%
$ 8.11 million $ 160,972
May 13, 1 AM $ 0.00421
+0.41%
$ 8.12 million $ 170,653
May 13, 12 AM $ 0.0042
-0.19%
$ 8.09 million $ 177,784
May 12, 11 PM $ 0.00422
-0.68%
$ 8.12 million $ 196,752
May 12, 10 PM $ 0.00436
-0.57%
$ 8.4 million $ 219,183
May 12, 9 PM $ 0.00439
+0.24%
$ 8.46 million $ 270,923
May 12, 8 PM $ 0.00436
-0.18%
$ 8.4 million $ 286,124
May 12, 7 PM $ 0.00437
+0.04%
$ 8.42 million $ 292,780
May 12, 6 PM $ 0.00437
+0.06%
$ 8.42 million $ 293,039
May 12, 5 PM $ 0.00437
+0.43%
$ 8.42 million $ 300,394
May 12, 4 PM $ 0.00436
-3.56%
$ 8.41 million $ 311,321
May 12, 3 PM $ 0.00416
-6.20%
$ 8.01 million $ 268,319
May 12, 2 PM $ 0.00445
-3.52%
$ 8.57 million $ 278,639
May 12, 1 PM $ 0.0046
+2.14%
$ 8.87 million $ 290,479
May 12, 12 PM $ 0.00451
+0.26%
$ 8.68 million $ 291,254
May 12, 11 AM $ 0.00449
-3.24%
$ 8.65 million $ 337,806
May 12, 10 AM $ 0.00464
-1.18%
$ 8.94 million $ 412,314
May 12, 9 AM $ 0.0047
+0.76%
$ 9.06 million $ 435,543
May 12, 8 AM $ 0.00468
-0.65%
$ 9.03 million $ 443,750
May 12, 7 AM $ 0.00471
-2.18%
$ 9.08 million $ 448,618
May 12, 6 AM $ 0.00483
+7.07%
$ 9.31 million $ 437,801
May 12, 5 AM $ 0.00433
+0.71%
$ 8.35 million $ 380,729
May 12, 4 AM $ 0.00431
+2.79%
$ 8.3 million $ 378,188
May 12, 3 AM $ 0.00417
-0.68%
$ 8.04 million $ 356,593
May 12, 2 AM $ 0.0042
-1.89%
$ 8.1 million $ 373,201
May 12, 1 AM $ 0.00428
-3.66%
$ 8.25 million $ 370,547
May 12, 12 AM $ 0.00445
+8.86%
$ 8.57 million $ 415,238
May 11, 11 PM $ 0.00408
-4.81%
$ 7.87 million $ 370,735
May 11, 10 PM $ 0.00402
+16.73%
$ 7.74 million $ 349,860
May 11, 9 PM $ 0.00365
-6.95%
$ 7.02 million $ 273,833
May 11, 8 PM $ 0.0039
-4.31%
$ 7.51 million $ 283,018
May 11, 7 PM $ 0.00406
+1.72%
$ 7.83 million $ 302,537
May 11, 6 PM $ 0.00399
+1.43%
$ 7.7 million $ 301,748
May 11, 5 PM $ 0.00402
-0.25%
$ 7.74 million $ 288,256
May 11, 4 PM $ 0.00403
+2.37%
$ 7.76 million $ 293,058
May 11, 3 PM $ 0.00392
+6.56%
$ 7.55 million $ 281,177
May 11, 2 PM $ 0.00379
+3.93%
$ 7.29 million $ 261,501
May 11, 1 PM $ 0.00364
-5.96%
$ 7.02 million $ 242,868