Chudjak Historical Data

Chud Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000738
-1.20%
$ 684,018 $ 17,895
Feb 24, 8 AM $ 0.000747
+0.88%
$ 692,284 $ 17,711
Feb 24, 7 AM $ 0.00074
+0.23%
$ 686,301 $ 17,777
Feb 24, 6 AM $ 0.000739
+0.42%
$ 684,739 $ 17,522
Feb 24, 5 AM $ 0.000736
-0.85%
$ 681,894 $ 17,759
Feb 24, 4 AM $ 0.000742
+0.54%
$ 687,729 $ 17,598
Feb 24, 3 AM $ 0.000742
-0.71%
$ 687,579 $ 17,712
Feb 24, 2 AM $ 0.000747
-0.43%
$ 692,537 $ 17,881
Feb 24, 1 AM $ 0.000741
-1.88%
$ 686,578 $ 18,200
Feb 24, 12 AM $ 0.000755
+0.54%
$ 699,699 $ 18,724
Feb 23, 11 PM $ 0.000755
-0.69%
$ 699,460 $ 18,638
Feb 23, 10 PM $ 0.00076
+2.15%
$ 704,700 $ 18,866
Feb 23, 9 PM $ 0.000743
+0.78%
$ 689,172 $ 17,434
Feb 23, 8 PM $ 0.000735
+0.14%
$ 680,933 $ 17,209
Feb 23, 7 PM $ 0.000738
-0.13%
$ 684,447 $ 17,088
Feb 23, 6 PM $ 0.000733
+0.73%
$ 679,486 $ 16,889
Feb 23, 5 PM $ 0.000812
-0.49%
$ 752,391 $ 13,944
Feb 23, 4 PM $ 0.000814
+8.39%
$ 754,741 $ 13,917
Feb 23, 3 PM $ 0.000737
-0.20%
$ 683,301 $ 6,518
Feb 23, 2 PM $ 0.000742
-4.32%
$ 687,514 $ 6,429
Feb 23, 1 PM $ 0.000771
-0.05%
$ 714,497 $ 4,456
Feb 23, 12 PM $ 0.000771
-2.93%
$ 714,876 $ 2,488
Feb 23, 11 AM $ 0.000804
+0.00%
$ 745,028 $ 2,500
Feb 23, 10 AM $ 0.000805
+0.13%
$ 746,394 $ 1,938
Feb 23, 9 AM $ 0.00079
+0.28%
$ 732,260 $ 2,681
Feb 23, 8 AM $ 0.00079
-0.73%
$ 731,971 $ 2,707
Feb 23, 7 AM $ 0.000791
-0.55%
$ 733,187 $ 2,706
Feb 23, 6 AM $ 0.000789
+1.10%
$ 731,257 $ 2,724
Feb 23, 5 AM $ 0.000782
+1.15%
$ 724,760 $ 3,286
Feb 23, 4 AM $ 0.000774
-0.49%
$ 717,665 $ 3,269
Feb 23, 3 AM $ 0.000777
+0.07%
$ 719,817 $ 3,292
Feb 23, 2 AM $ 0.000779
+0.36%
$ 722,375 $ 3,655
Feb 23, 1 AM $ 0.00078
-4.79%
$ 723,380 $ 3,297
Feb 23, 12 AM $ 0.000826
-0.01%
$ 765,839 $ 3,057
Feb 22, 11 PM $ 0.000827
-0.86%
$ 766,787 $ 3,287
Feb 22, 10 PM $ 0.000832
+0.01%
$ 771,623 $ 3,260
Feb 22, 9 PM $ 0.000828
-0.56%
$ 767,908 $ 3,171
Feb 22, 8 PM $ 0.000833
-0.12%
$ 772,212 $ 3,193
Feb 22, 7 PM $ 0.000837
+0.41%
$ 776,267 $ 3,204
Feb 22, 6 PM $ 0.000838
-0.31%
$ 776,656 $ 3,010
Feb 22, 5 PM $ 0.000844
-0.33%
$ 782,159 $ 2,727
Feb 22, 4 PM $ 0.000844
-0.34%
$ 782,628 $ 2,621
Feb 22, 3 PM $ 0.00084
-0.54%
$ 779,078 $ 2,671
Feb 22, 2 PM $ 0.000847
-0.66%
$ 784,794 $ 3,137
Feb 22, 1 PM $ 0.000852
-0.07%
$ 789,980 $ 3,160
Feb 22, 12 PM $ 0.000856
-0.23%
$ 793,131 $ 3,178
Feb 22, 11 AM $ 0.000862
+0.23%
$ 799,161 $ 3,168
Feb 22, 10 AM $ 0.00086
+1.25%
$ 796,761 $ 3,466
Feb 22, 9 AM $ 0.000849
+0.25%
$ 786,687 $ 2,617
Feb 22, 8 AM $ 0.000848
-0.47%
$ 786,405 $ 2,930