Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.00128
-1.33%
$2.47 million $20,326
Aug 21, 10 PM $0.0013
+3.37%
$2.51 million $20,481
Aug 21, 9 PM $0.00126
+2.62%
$2.42 million $15,001
Aug 21, 8 PM $0.00123
+0.97%
$2.36 million $9,264
Aug 21, 7 PM $0.00122
+0.93%
$2.35 million $8,792
Aug 21, 6 PM $0.00121
-0.01%
$2.32 million $7,113
Aug 21, 5 PM $0.00121
+0.24%
$2.32 million $6,764
Aug 21, 4 PM $0.0012
+0.53%
$2.32 million $6,540
Aug 21, 3 PM $0.0012
-0.04%
$2.31 million $6,454
Aug 21, 2 PM $0.0012
+0.77%
$2.31 million $6,536
Aug 21, 1 PM $0.00119
+0.15%
$2.29 million $6,601
Aug 21, 12 PM $0.00119
+0.51%
$2.29 million $6,522
Aug 21, 11 AM $0.00118
-1.19%
$2.28 million $6,695
Aug 21, 10 AM $0.0012
+0.30%
$2.3 million $7,290
Aug 21, 9 AM $0.0012
-1.11%
$2.31 million $7,265
Aug 21, 8 AM $0.00121
+1.58%
$2.33 million $7,516
Aug 21, 7 AM $0.00119
+0.14%
$2.29 million $6,585
Aug 21, 6 AM $0.00118
+0.02%
$2.28 million $6,779
Aug 21, 5 AM $0.00118
+1.04%
$2.28 million $6,488
Aug 21, 4 AM $0.00117
+1.74%
$2.26 million $8,195
Aug 21, 3 AM $0.00115
+0.10%
$2.22 million $6,553
Aug 21, 2 AM $0.00116
+0.83%
$2.23 million $7,848
Aug 21, 1 AM $0.00114
-0.26%
$2.2 million $7,947
Aug 21, 12 AM $0.00114
+0.94%
$2.2 million $7,636
Aug 20, 11 PM $0.00113
+0.39%
$2.18 million $6,850
Aug 20, 10 PM $0.00113
+0.20%
$2.17 million $7,727
Aug 20, 9 PM $0.00113
+0.00%
$2.17 million $9,510
Aug 20, 8 PM $0.00113
-0.08%
$2.17 million $9,510
Aug 20, 7 PM $0.00113
+0.48%
$2.18 million $9,408
Aug 20, 6 PM $0.00112
-1.09%
$2.17 million $9,244
Aug 20, 5 PM $0.00114
+0.26%
$2.19 million $9,146
Aug 20, 4 PM $0.00113
+0.12%
$2.18 million $9,137
Aug 20, 3 PM $0.00113
+0.37%
$2.18 million $9,152
Aug 20, 2 PM $0.00113
-1.00%
$2.17 million $8,790
Aug 20, 1 PM $0.00114
-0.50%
$2.2 million $8,385
Aug 20, 12 PM $0.00114
-0.29%
$2.2 million $8,330
Aug 20, 11 AM $0.00115
+0.55%
$2.21 million $8,140
Aug 20, 10 AM $0.00114
-0.31%
$2.2 million $7,578
Aug 20, 9 AM $0.00114
-0.58%
$2.19 million $7,591
Aug 20, 8 AM $0.00114
+2.32%
$2.21 million $7,222
Aug 20, 7 AM $0.00112
+0.03%
$2.15 million $7,024
Aug 20, 6 AM $0.00111
+1.08%
$2.15 million $6,847
Aug 20, 5 AM $0.0011
+3.00%
$2.13 million $6,524
Aug 20, 4 AM $0.00107
+0.08%
$2.06 million $4,603
Aug 20, 3 AM $0.00107
+0.23%
$2.06 million $4,656
Aug 20, 2 AM $0.00107
+1.69%
$2.07 million $4,819
Aug 20, 1 AM $0.00105
-0.27%
$2.02 million $4,373
Aug 20, 12 AM $0.00106
+0.08%
$2.04 million $4,405
Aug 19, 11 PM $0.00106
-1.83%
$2.03 million $4,424
Aug 19, 10 PM $0.00108
+0.88%
$2.08 million $3,499