Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.00108
+0.88%
$2.08 million $3,499
Aug 19, 9 PM $0.00107
+2.50%
$2.07 million $2,339
Aug 19, 8 PM $0.00105
+1.89%
$2.02 million $1,739
Aug 19, 7 PM $0.00103
+0.13%
$1.98 million $1,699
Aug 19, 6 PM $0.00102
+0.45%
$1.97 million $1,967
Aug 19, 5 PM $0.00101
-0.42%
$1.95 million $3,373
Aug 19, 4 PM $0.00102
-0.04%
$1.96 million $3,377
Aug 19, 3 PM $0.00102
+1.61%
$1.97 million $4,015
Aug 19, 2 PM $0.00101
+2.97%
$1.94 million $4,352
Aug 19, 1 PM $0.000978
+1.23%
$1.88 million $4,303
Aug 19, 12 PM $0.000969
+0.31%
$1.87 million $4,357
Aug 19, 11 AM $0.000967
-0.04%
$1.86 million $5,865
Aug 19, 9 AM $0.000962
+0.02%
$1.85 million $10
Aug 19, 8 AM $0.000965
+0.00%
$1.86 million $10
Aug 19, 2 AM $0.000967
+0.00%
$1.86 million $9
Aug 18, 11 PM $0.000969
+0.00%
$1.87 million $12
Aug 18, 6 PM $0.000985
-0.07%
$1.9 million $12
Aug 18, 4 PM $0.000989
+0.00%
$1.91 million $16
Aug 18, 3 PM $0.000987
+0.00%
$1.9 million $16
Aug 18, 2 PM $0.000988
+0.50%
$1.9 million $15
Aug 18, 1 PM $0.000983
+0.00%
$1.89 million $15
Aug 18, 12 PM $0.000968
+0.00%
$1.87 million $14
Aug 18, 10 AM $0.000952
+0.00%
$1.83 million $14
Aug 18, 7 AM $0.000954
+0.00%
$1.84 million $14
Aug 18, 2 AM $0.00096
+0.00%
$1.85 million $11
Aug 17, 11 PM $0.000966
-0.25%
$1.86 million $11
Aug 17, 7 PM $0.000963
+0.00%
$1.86 million $10
Aug 17, 6 PM $0.000977
+0.00%
$1.88 million $8
Aug 17, 5 PM $0.000976
+0.00%
$1.88 million $7
Aug 17, 4 PM $0.000982
-1.68%
$1.89 million $7
Aug 17, 1 PM $0.00101
+0.00%
$1.95 million $0
Aug 17, 11 AM $0.00101
+0.00%
$1.94 million $0
Aug 17, 4 AM $0.000972
+0.00%
$1.87 million $6
Aug 17, 2 AM $0.000966
+0.00%
$1.86 million $6
Aug 17, 1 AM $0.000968
+0.00%
$1.86 million $6
Aug 16, 10 AM $0.000964
+0.00%
$1.86 million $63
Aug 16, 9 AM $0.000966
-0.65%
$1.86 million $63
Aug 16, 8 AM $0.000978
+0.00%
$1.88 million $61
Aug 16, 6 AM $0.000975
+0.00%
$1.88 million $60
Aug 16, 5 AM $0.000983
+0.00%
$1.89 million $59
Aug 16, 1 AM $0.000984
+0.07%
$1.9 million $59
Aug 16, 12 AM $0.000982
+0.00%
$1.89 million $60
Aug 15, 11 PM $0.000987
+0.00%
$1.9 million $64
Aug 15, 9 PM $0.000994
-0.05%
$1.92 million $64
Aug 15, 8 PM $0.000996
+4.13%
$1.92 million $63
Aug 15, 4 PM $0.000862
+0.00%
$1.66 million $7
Aug 15, 3 PM $0.000867
-0.11%
$1.67 million $6
Aug 15, 9 AM $0.00086
+0.00%
$1.66 million $8
Aug 15, 7 AM $0.000861
+1.07%
$1.66 million $8
Aug 15, 2 AM $0.000854
+0.00%
$1.65 million $11