Chudjak Historical Data

Chud Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00364
-5.96%
$ 7.02 million $ 242,868
May 11, 12 PM $ 0.00388
+15.27%
$ 7.48 million $ 251,194
May 11, 11 AM $ 0.0034
+6.06%
$ 6.55 million $ 184,276
May 11, 10 AM $ 0.00334
-9.02%
$ 6.44 million $ 146,478
May 11, 9 AM $ 0.00367
-1.44%
$ 7.07 million $ 138,211
May 11, 8 AM $ 0.00372
-0.36%
$ 7.18 million $ 133,091
May 11, 7 AM $ 0.00372
-1.78%
$ 7.16 million $ 135,171
May 11, 6 AM $ 0.00377
-0.83%
$ 7.27 million $ 147,000
May 11, 5 AM $ 0.0038
+0.57%
$ 7.33 million $ 149,924
May 11, 4 AM $ 0.00378
+0.06%
$ 7.27 million $ 161,625
May 11, 3 AM $ 0.00359
-3.10%
$ 6.92 million $ 149,084
May 11, 2 AM $ 0.00371
-3.20%
$ 7.14 million $ 158,023
May 11, 1 AM $ 0.00381
+10.53%
$ 7.34 million $ 163,782
May 11, 12 AM $ 0.00345
+0.91%
$ 6.65 million $ 123,588
May 10, 11 PM $ 0.00343
+1.14%
$ 6.61 million $ 149,704
May 10, 10 PM $ 0.00339
+1.48%
$ 6.53 million $ 155,334
May 10, 9 PM $ 0.00333
+0.64%
$ 6.41 million $ 161,406
May 10, 8 PM $ 0.00333
-3.70%
$ 6.41 million $ 161,204
May 10, 7 PM $ 0.00339
+1.02%
$ 6.54 million $ 152,461
May 10, 6 PM $ 0.00335
+1.12%
$ 6.45 million $ 151,166
May 10, 5 PM $ 0.0033
+1.54%
$ 6.36 million $ 153,151
May 10, 4 PM $ 0.00325
-1.32%
$ 6.26 million $ 166,138
May 10, 3 PM $ 0.00329
+1.91%
$ 6.33 million $ 176,566
May 10, 2 PM $ 0.00323
-4.44%
$ 6.23 million $ 167,421
May 10, 1 PM $ 0.00338
-0.05%
$ 6.51 million $ 169,198
May 10, 12 PM $ 0.00338
+0.95%
$ 6.51 million $ 171,967
May 10, 11 AM $ 0.00336
-1.36%
$ 6.48 million $ 170,510
May 10, 10 AM $ 0.00341
-0.98%
$ 6.57 million $ 167,327
May 10, 9 AM $ 0.0034
-0.59%
$ 6.55 million $ 165,844
May 10, 8 AM $ 0.00342
+0.06%
$ 6.6 million $ 166,383
May 10, 7 AM $ 0.00343
+1.84%
$ 6.61 million $ 166,040
May 10, 6 AM $ 0.00337
+1.28%
$ 6.49 million $ 151,851
May 10, 5 AM $ 0.00323
-5.19%
$ 6.23 million $ 147,690
May 10, 4 AM $ 0.00342
+1.22%
$ 6.6 million $ 138,865
May 10, 3 AM $ 0.00338
-0.81%
$ 6.51 million $ 138,208
May 10, 2 AM $ 0.00326
+3.58%
$ 6.28 million $ 125,210
May 10, 1 AM $ 0.00316
+6.70%
$ 6.08 million $ 116,132
May 10, 12 AM $ 0.00296
-1.55%
$ 5.7 million $ 102,825
May 9, 11 PM $ 0.0031
-8.81%
$ 5.98 million $ 97,522
May 9, 10 PM $ 0.0034
-5.71%
$ 6.56 million $ 81,522
May 9, 9 PM $ 0.00362
-0.03%
$ 6.97 million $ 84,763
May 9, 8 PM $ 0.00364
+0.31%
$ 7.01 million $ 90,683
May 9, 7 PM $ 0.00362
+2.71%
$ 6.97 million $ 93,527
May 9, 6 PM $ 0.00354
-2.55%
$ 6.81 million $ 141,524
May 9, 5 PM $ 0.00362
-8.65%
$ 6.98 million $ 137,750
May 9, 4 PM $ 0.00404
-3.11%
$ 7.79 million $ 133,762
May 9, 3 PM $ 0.00417
+2.57%
$ 8.04 million $ 120,012
May 9, 2 PM $ 0.00407
-0.13%
$ 7.84 million $ 125,118
May 9, 1 PM $ 0.00406
+0.91%
$ 7.83 million $ 119,622
May 9, 12 PM $ 0.00403
-0.48%
$ 7.77 million $ 116,473