Chudjak Historical Data

Chud Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000848
-0.47%
$ 786,405 $ 2,930
Feb 22, 7 AM $ 0.000853
+0.36%
$ 790,328 $ 2,956
Feb 22, 6 AM $ 0.000855
+0.00%
$ 792,222 $ 2,892
Feb 22, 5 AM $ 0.000854
-0.24%
$ 791,931 $ 2,217
Feb 22, 4 AM $ 0.000856
-0.07%
$ 793,308 $ 2,221
Feb 22, 3 AM $ 0.000849
+0.00%
$ 786,649 $ 2,701
Feb 22, 2 AM $ 0.000851
-0.24%
$ 788,623 $ 2,362
Feb 22, 1 AM $ 0.000852
+0.38%
$ 790,136 $ 2,526
Feb 22, 12 AM $ 0.000852
-0.36%
$ 789,819 $ 2,865
Feb 21, 11 PM $ 0.000856
-0.23%
$ 793,088 $ 2,934
Feb 21, 10 PM $ 0.000859
+0.00%
$ 796,680 $ 2,990
Feb 21, 9 PM $ 0.000859
-0.57%
$ 796,655 $ 3,211
Feb 21, 8 PM $ 0.000869
-0.17%
$ 805,671 $ 3,270
Feb 21, 7 PM $ 0.000874
-0.03%
$ 809,819 $ 3,596
Feb 21, 6 PM $ 0.000866
+0.00%
$ 802,545 $ 3,714
Feb 21, 5 PM $ 0.000865
-0.04%
$ 801,558 $ 4,188
Feb 21, 4 PM $ 0.000863
-0.74%
$ 800,348 $ 4,211
Feb 21, 3 PM $ 0.000864
+0.12%
$ 800,716 $ 4,261
Feb 21, 2 PM $ 0.000863
+0.96%
$ 799,513 $ 3,657
Feb 21, 1 PM $ 0.000854
+0.21%
$ 791,244 $ 3,604
Feb 21, 12 PM $ 0.000852
-0.17%
$ 789,755 $ 3,877
Feb 21, 11 AM $ 0.000853
+0.34%
$ 791,027 $ 3,864
Feb 21, 10 AM $ 0.000848
+0.10%
$ 786,047 $ 3,849
Feb 21, 9 AM $ 0.000843
+0.52%
$ 781,249 $ 3,475
Feb 21, 8 AM $ 0.000833
-0.23%
$ 772,288 $ 3,245
Feb 21, 7 AM $ 0.000831
+0.09%
$ 770,410 $ 3,286
Feb 21, 6 AM $ 0.000836
-0.41%
$ 774,571 $ 4,760
Feb 21, 5 AM $ 0.000839
+0.14%
$ 777,485 $ 4,738
Feb 21, 4 AM $ 0.000837
-0.59%
$ 775,626 $ 4,726
Feb 21, 3 AM $ 0.000843
-1.01%
$ 781,311 $ 4,239
Feb 21, 2 AM $ 0.00085
+0.13%
$ 788,078 $ 4,318
Feb 21, 1 AM $ 0.000849
+0.21%
$ 787,065 $ 3,877
Feb 21, 12 AM $ 0.000847
-0.21%
$ 784,920 $ 3,892
Feb 20, 11 PM $ 0.000842
-0.71%
$ 780,329 $ 3,604
Feb 20, 10 PM $ 0.000847
+0.26%
$ 785,218 $ 3,688
Feb 20, 9 PM $ 0.000841
-0.19%
$ 779,878 $ 3,467
Feb 20, 8 PM $ 0.000843
-0.47%
$ 781,327 $ 3,372
Feb 20, 7 PM $ 0.000847
+0.11%
$ 784,130 $ 3,056
Feb 20, 6 PM $ 0.000839
-0.35%
$ 777,870 $ 2,892
Feb 20, 5 PM $ 0.000829
-1.60%
$ 768,623 $ 2,419
Feb 20, 4 PM $ 0.000845
-0.20%
$ 783,457 $ 2,474
Feb 20, 3 PM $ 0.000838
+0.65%
$ 776,615 $ 3,277
Feb 20, 2 PM $ 0.000829
+0.85%
$ 768,237 $ 3,170
Feb 20, 1 PM $ 0.000829
-0.50%
$ 768,136 $ 3,174
Feb 20, 12 PM $ 0.000837
+0.18%
$ 776,300 $ 2,952
Feb 20, 11 AM $ 0.000839
-0.50%
$ 777,862 $ 3,962
Feb 20, 10 AM $ 0.000846
+0.37%
$ 784,415 $ 4,001
Feb 20, 9 AM $ 0.000845
+0.92%
$ 783,471 $ 3,958
Feb 20, 8 AM $ 0.000837
-0.29%
$ 778,364 $ 3,890
Feb 20, 7 AM $ 0.000825
+0.60%
$ 764,267 $ 3,770