Chudjak Historical Data

Chud Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000825
+0.60%
$ 764,267 $ 3,770
Feb 20, 6 AM $ 0.000812
-0.21%
$ 752,541 $ 2,295
Feb 20, 5 AM $ 0.000807
-0.07%
$ 748,133 $ 2,476
Feb 20, 4 AM $ 0.000807
-0.46%
$ 747,964 $ 2,474
Feb 20, 3 AM $ 0.000811
-0.12%
$ 751,992 $ 3,379
Feb 20, 2 AM $ 0.000808
+0.08%
$ 749,397 $ 6,537
Feb 20, 1 AM $ 0.000812
+0.47%
$ 752,341 $ 6,527
Feb 20, 12 AM $ 0.000813
+0.80%
$ 753,543 $ 8,162
Feb 19, 11 PM $ 0.000805
+1.01%
$ 746,549 $ 8,095
Feb 19, 10 PM $ 0.000797
-0.03%
$ 739,084 $ 8,039
Feb 19, 9 PM $ 0.000797
-0.16%
$ 738,684 $ 8,032
Feb 19, 8 PM $ 0.000797
+0.22%
$ 738,676 $ 9,822
Feb 19, 7 PM $ 0.000793
-0.47%
$ 735,201 $ 9,970
Feb 19, 6 PM $ 0.000791
+0.52%
$ 732,821 $ 10,930
Feb 19, 5 PM $ 0.000792
+0.88%
$ 733,820 $ 11,529
Feb 19, 4 PM $ 0.000781
+0.14%
$ 723,719 $ 13,395
Feb 19, 3 PM $ 0.000771
+0.02%
$ 714,927 $ 13,360
Feb 19, 2 PM $ 0.000771
-0.01%
$ 714,772 $ 14,434
Feb 19, 1 PM $ 0.000771
-0.99%
$ 714,857 $ 14,576
Feb 19, 12 PM $ 0.000779
-2.45%
$ 722,028 $ 13,979
Feb 19, 11 AM $ 0.000799
+0.53%
$ 740,200 $ 14,102
Feb 19, 10 AM $ 0.000794
-0.51%
$ 736,224 $ 14,066
Feb 19, 9 AM $ 0.000798
-0.40%
$ 739,966 $ 14,640
Feb 19, 8 AM $ 0.000802
+0.03%
$ 742,997 $ 14,676
Feb 19, 7 AM $ 0.000801
-0.32%
$ 742,748 $ 15,011
Feb 19, 6 AM $ 0.000804
+1.18%
$ 745,119 $ 15,100
Feb 19, 5 AM $ 0.000794
-0.08%
$ 736,448 $ 14,874
Feb 19, 4 AM $ 0.000795
-1.76%
$ 737,147 $ 16,426
Feb 19, 3 AM $ 0.00081
-5.73%
$ 750,581 $ 19,940
Feb 19, 2 AM $ 0.000859
+0.08%
$ 796,183 $ 16,666
Feb 19, 1 AM $ 0.000858
+3.37%
$ 795,507 $ 17,578
Feb 19, 12 AM $ 0.00083
+0.11%
$ 769,774 $ 15,921
Feb 18, 11 PM $ 0.00083
+0.00%
$ 768,906 $ 16,678
Feb 18, 10 PM $ 0.000829
-0.20%
$ 768,880 $ 16,523
Feb 18, 9 PM $ 0.000831
+3.18%
$ 770,415 $ 16,608
Feb 18, 8 PM $ 0.000806
+0.49%
$ 746,650 $ 14,803
Feb 18, 7 PM $ 0.000802
-0.64%
$ 743,008 $ 21,980
Feb 18, 6 PM $ 0.000807
+4.05%
$ 747,894 $ 20,195
Feb 18, 5 PM $ 0.000775
-0.16%
$ 718,769 $ 17,675
Feb 18, 4 PM $ 0.000777
+1.93%
$ 719,965 $ 17,254
Feb 18, 3 PM $ 0.000762
+0.69%
$ 706,293 $ 15,248
Feb 18, 2 PM $ 0.000754
-0.64%
$ 699,042 $ 16,932
Feb 18, 1 PM $ 0.00076
+0.29%
$ 704,880 $ 17,003
Feb 18, 12 PM $ 0.00076
-0.11%
$ 704,405 $ 17,067
Feb 18, 11 AM $ 0.00077
-0.73%
$ 714,035 $ 17,474
Feb 18, 10 AM $ 0.000778
-0.14%
$ 720,820 $ 17,495
Feb 18, 9 AM $ 0.000779
+0.54%
$ 721,854 $ 17,767
Feb 18, 8 AM $ 0.000775
+1.07%
$ 717,992 $ 17,249
Feb 18, 7 AM $ 0.000766
-0.14%
$ 709,619 $ 16,951
Feb 18, 6 AM $ 0.000758
-0.48%
$ 702,780 $ 16,628