Chudjak Historical Data

Chud Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00406
+1.30%
$ 7.81 million $ 117,706
May 9, 10 AM $ 0.00404
-0.33%
$ 7.78 million $ 117,790
May 9, 9 AM $ 0.0041
+1.43%
$ 7.91 million $ 117,262
May 9, 8 AM $ 0.00401
-1.01%
$ 7.72 million $ 115,268
May 9, 7 AM $ 0.00401
-0.99%
$ 7.73 million $ 116,232
May 9, 6 AM $ 0.00401
-2.18%
$ 7.72 million $ 115,673
May 9, 5 AM $ 0.00411
+0.17%
$ 7.92 million $ 116,565
May 9, 4 AM $ 0.00411
-0.14%
$ 7.91 million $ 116,201
May 9, 3 AM $ 0.00408
+0.56%
$ 7.86 million $ 115,777
May 9, 2 AM $ 0.00405
-2.30%
$ 7.81 million $ 115,326
May 9, 1 AM $ 0.00409
+0.63%
$ 7.89 million $ 117,827
May 9, 12 AM $ 0.00409
+0.84%
$ 7.88 million $ 110,265
May 8, 11 PM $ 0.00406
-0.45%
$ 7.82 million $ 111,071
May 8, 10 PM $ 0.00411
-9.35%
$ 7.92 million $ 116,193
May 8, 9 PM $ 0.00453
+4.49%
$ 8.72 million $ 112,566
May 8, 8 PM $ 0.00431
+0.35%
$ 8.31 million $ 101,005
May 8, 7 PM $ 0.00427
+16.30%
$ 8.23 million $ 96,706
May 8, 6 PM $ 0.00365
+0.32%
$ 7.03 million $ 28,935
May 8, 5 PM $ 0.00364
+1.65%
$ 7.01 million $ 28,616
May 8, 4 PM $ 0.00358
+0.09%
$ 6.89 million $ 43,311
May 8, 3 PM $ 0.00358
-0.51%
$ 6.9 million $ 44,002
May 8, 2 PM $ 0.00357
+0.19%
$ 6.89 million $ 42,612
May 8, 1 PM $ 0.00358
-0.29%
$ 6.9 million $ 49,954
May 8, 12 PM $ 0.00358
-0.28%
$ 6.9 million $ 56,205
May 8, 11 AM $ 0.00359
+0.36%
$ 6.91 million $ 58,819
May 8, 10 AM $ 0.00359
+0.20%
$ 6.92 million $ 71,868
May 8, 9 AM $ 0.00357
+0.34%
$ 6.88 million $ 72,288
May 8, 8 AM $ 0.00355
+0.35%
$ 6.84 million $ 73,722
May 8, 7 AM $ 0.00354
-0.01%
$ 6.82 million $ 96,162
May 8, 6 AM $ 0.00354
+0.26%
$ 6.82 million $ 100,346
May 8, 5 AM $ 0.00356
+0.70%
$ 6.85 million $ 106,722
May 8, 4 AM $ 0.00353
+0.57%
$ 6.81 million $ 123,053
May 8, 3 AM $ 0.00351
-1.03%
$ 6.77 million $ 221,224
May 8, 2 AM $ 0.00355
+1.50%
$ 6.84 million $ 233,485
May 8, 1 AM $ 0.00347
-0.08%
$ 6.69 million $ 237,644
May 8, 12 AM $ 0.00346
-0.85%
$ 6.68 million $ 261,506
May 7, 11 PM $ 0.00349
+0.56%
$ 6.73 million $ 270,529
May 7, 10 PM $ 0.00349
-1.24%
$ 6.72 million $ 270,312
May 7, 9 PM $ 0.00353
-1.46%
$ 6.81 million $ 275,569
May 7, 8 PM $ 0.00357
-0.80%
$ 6.88 million $ 280,983
May 7, 7 PM $ 0.0036
+0.55%
$ 6.94 million $ 280,778
May 7, 6 PM $ 0.0036
+0.07%
$ 6.93 million $ 282,804
May 7, 5 PM $ 0.00361
-1.93%
$ 6.96 million $ 286,343
May 7, 4 PM $ 0.00367
-1.68%
$ 7.07 million $ 268,866
May 7, 3 PM $ 0.00372
-0.39%
$ 7.17 million $ 277,967
May 7, 2 PM $ 0.00373
-1.24%
$ 7.19 million $ 279,072
May 7, 1 PM $ 0.00378
-4.33%
$ 7.28 million $ 310,504
May 7, 12 PM $ 0.00395
+0.53%
$ 7.61 million $ 303,410
May 7, 11 AM $ 0.00391
+3.16%
$ 7.54 million $ 285,589
May 7, 10 AM $ 0.00379
+5.07%
$ 7.31 million $ 261,510