Chudjak Historical Data

Chud Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000764
-0.24%
$ 707,801 $ 16,975
Feb 18, 4 AM $ 0.000783
-5.03%
$ 725,499 $ 17,385
Feb 18, 3 AM $ 0.000821
-0.12%
$ 760,558 $ 13,873
Feb 18, 2 AM $ 0.000801
-0.04%
$ 742,619 $ 13,485
Feb 18, 1 AM $ 0.000802
-0.68%
$ 743,492 $ 12,035
Feb 18, 12 AM $ 0.000807
+0.25%
$ 747,811 $ 12,444
Feb 17, 11 PM $ 0.000793
-0.32%
$ 735,080 $ 11,534
Feb 17, 10 PM $ 0.000795
-0.21%
$ 737,281 $ 11,551
Feb 17, 9 PM $ 0.000796
+1.25%
$ 737,794 $ 11,429
Feb 17, 8 PM $ 0.000791
-10.14%
$ 732,829 $ 12,363
Feb 17, 7 PM $ 0.000881
+0.62%
$ 816,351 $ 4,350
Feb 17, 6 PM $ 0.000863
-0.31%
$ 800,337 $ 4,403
Feb 17, 5 PM $ 0.00087
+0.14%
$ 806,296 $ 4,986
Feb 17, 4 PM $ 0.000871
+1.12%
$ 807,552 $ 4,948
Feb 17, 3 PM $ 0.000863
-4.52%
$ 800,307 $ 5,088
Feb 17, 2 PM $ 0.0009
-0.11%
$ 833,913 $ 3,417
Feb 17, 1 PM $ 0.000897
-0.72%
$ 831,066 $ 3,445
Feb 17, 12 PM $ 0.000904
+0.60%
$ 837,616 $ 3,425
Feb 17, 11 AM $ 0.0009
-0.08%
$ 834,325 $ 3,258
Feb 17, 10 AM $ 0.000908
+0.94%
$ 842,103 $ 3,291
Feb 17, 9 AM $ 0.000902
-0.29%
$ 836,164 $ 3,260
Feb 17, 8 AM $ 0.000908
+0.71%
$ 841,656 $ 3,237
Feb 17, 7 AM $ 0.000905
-0.10%
$ 839,242 $ 3,253
Feb 17, 6 AM $ 0.000897
+0.83%
$ 831,358 $ 3,344
Feb 17, 5 AM $ 0.000901
+0.32%
$ 835,255 $ 2,889
Feb 17, 4 AM $ 0.000898
-0.52%
$ 832,765 $ 2,878
Feb 17, 3 AM $ 0.000908
-0.02%
$ 841,331 $ 3,016
Feb 17, 2 AM $ 0.000894
-1.17%
$ 828,737 $ 2,999
Feb 17, 1 AM $ 0.000905
+0.54%
$ 838,510 $ 2,984
Feb 17, 12 AM $ 0.000905
+0.21%
$ 838,988 $ 2,958
Feb 16, 11 PM $ 0.0009
-0.15%
$ 834,118 $ 2,552
Feb 16, 10 PM $ 0.0009
+0.51%
$ 834,685 $ 3,486
Feb 16, 9 PM $ 0.000889
+0.02%
$ 823,936 $ 3,456
Feb 16, 8 PM $ 0.000886
-0.22%
$ 820,857 $ 3,342
Feb 16, 7 PM $ 0.000884
-0.87%
$ 819,230 $ 3,542
Feb 16, 6 PM $ 0.000889
-0.56%
$ 824,160 $ 3,414
Feb 16, 5 PM $ 0.000894
+1.34%
$ 828,725 $ 3,271
Feb 16, 4 PM $ 0.000885
+1.33%
$ 820,670 $ 3,338
Feb 16, 3 PM $ 0.000893
-0.19%
$ 827,996 $ 3,155
Feb 16, 2 PM $ 0.000892
-0.21%
$ 826,762 $ 2,975
Feb 16, 1 PM $ 0.000893
-2.63%
$ 827,812 $ 3,038
Feb 16, 12 PM $ 0.000909
+0.36%
$ 842,825 $ 3,009
Feb 16, 11 AM $ 0.000908
-0.41%
$ 841,558 $ 3,037
Feb 16, 10 AM $ 0.000914
+0.86%
$ 846,798 $ 3,279
Feb 16, 9 AM $ 0.000898
+0.31%
$ 832,092 $ 2,836
Feb 16, 8 AM $ 0.000895
-0.46%
$ 829,231 $ 2,922
Feb 16, 7 AM $ 0.000894
+0.01%
$ 828,324 $ 3,023
Feb 16, 6 AM $ 0.000892
+0.05%
$ 826,429 $ 2,906
Feb 16, 5 AM $ 0.000897
+0.00%
$ 831,896 $ 2,933
Feb 16, 4 AM $ 0.000895
+0.15%
$ 830,011 $ 3,290