Chudjak Historical Data

Chud Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00379
+5.07%
$ 7.31 million $ 261,510
May 7, 9 AM $ 0.00362
-1.23%
$ 6.98 million $ 268,908
May 7, 8 AM $ 0.0037
+0.52%
$ 7.13 million $ 271,252
May 7, 7 AM $ 0.00368
+0.34%
$ 7.1 million $ 265,791
May 7, 6 AM $ 0.0037
-0.73%
$ 7.13 million $ 263,439
May 7, 5 AM $ 0.00373
-7.47%
$ 7.18 million $ 255,154
May 7, 4 AM $ 0.0031
+7.34%
$ 5.97 million $ 101,580
May 7, 3 AM $ 0.00289
+6.09%
$ 5.56 million $ 99,422
May 7, 2 AM $ 0.00272
+2.44%
$ 5.24 million $ 91,472
May 7, 1 AM $ 0.00265
-6.12%
$ 5.11 million $ 88,154
May 7, 12 AM $ 0.00283
+3.83%
$ 5.45 million $ 63,606
May 6, 11 PM $ 0.00272
+1.88%
$ 5.24 million $ 55,945
May 6, 10 PM $ 0.00267
-2.34%
$ 5.14 million $ 55,364
May 6, 9 PM $ 0.00273
+1.24%
$ 5.27 million $ 52,239
May 6, 8 PM $ 0.0027
+0.14%
$ 5.2 million $ 52,808
May 6, 7 PM $ 0.0027
-0.22%
$ 5.2 million $ 55,047
May 6, 6 PM $ 0.0027
+0.57%
$ 5.21 million $ 53,579
May 6, 5 PM $ 0.00269
-0.43%
$ 5.18 million $ 53,468
May 6, 4 PM $ 0.0027
+3.51%
$ 5.2 million $ 53,711
May 6, 3 PM $ 0.00261
-1.05%
$ 5.02 million $ 53,914
May 6, 2 PM $ 0.00263
+5.76%
$ 5.08 million $ 51,256
May 6, 1 PM $ 0.00249
-1.42%
$ 4.8 million $ 35,844
May 6, 12 PM $ 0.00253
+0.22%
$ 4.87 million $ 35,904
May 6, 11 AM $ 0.00252
+1.53%
$ 4.86 million $ 38,253
May 6, 10 AM $ 0.00248
-2.14%
$ 4.79 million $ 36,954
May 6, 9 AM $ 0.00254
+1.23%
$ 4.89 million $ 34,077
May 6, 8 AM $ 0.0025
-1.00%
$ 4.83 million $ 33,837
May 6, 7 AM $ 0.00253
+0.94%
$ 4.88 million $ 32,874
May 6, 6 AM $ 0.00251
+0.10%
$ 4.83 million $ 34,495
May 6, 5 AM $ 0.00251
+0.32%
$ 4.83 million $ 34,088
May 6, 4 AM $ 0.0025
-0.09%
$ 4.81 million $ 35,099
May 6, 3 AM $ 0.0025
-5.39%
$ 4.82 million $ 34,831
May 6, 2 AM $ 0.00264
-0.27%
$ 5.09 million $ 29,760
May 6, 1 AM $ 0.00265
-1.42%
$ 5.1 million $ 29,868
May 6, 12 AM $ 0.00269
-0.66%
$ 5.18 million $ 27,833
May 5, 11 PM $ 0.0027
-0.08%
$ 5.21 million $ 28,596
May 5, 10 PM $ 0.00271
+1.20%
$ 5.22 million $ 26,278
May 5, 9 PM $ 0.00267
-0.25%
$ 5.15 million $ 26,766
May 5, 8 PM $ 0.00268
+1.85%
$ 5.17 million $ 26,106
May 5, 7 PM $ 0.00263
+0.40%
$ 5.07 million $ 24,809
May 5, 6 PM $ 0.00262
-0.09%
$ 5.05 million $ 34,941
May 5, 5 PM $ 0.00262
-0.42%
$ 5.06 million $ 48,546
May 5, 4 PM $ 0.00263
+2.29%
$ 5.08 million $ 48,351
May 5, 3 PM $ 0.00258
+1.75%
$ 4.96 million $ 43,240
May 5, 2 PM $ 0.00253
-0.26%
$ 4.88 million $ 54,638
May 5, 1 PM $ 0.00254
-0.09%
$ 4.89 million $ 55,450
May 5, 12 PM $ 0.00254
+0.36%
$ 4.89 million $ 58,451
May 5, 11 AM $ 0.00253
+1.31%
$ 4.87 million $ 58,324
May 5, 10 AM $ 0.0025
+1.38%
$ 4.81 million $ 58,707
May 5, 9 AM $ 0.00246
-0.91%
$ 4.75 million $ 68,603