Chudjak Historical Data

Chud Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00249
-0.32%
$ 4.79 million $ 68,754
May 5, 7 AM $ 0.00249
+1.30%
$ 4.81 million $ 69,015
May 5, 6 AM $ 0.00246
+0.44%
$ 4.74 million $ 67,443
May 5, 5 AM $ 0.00245
+0.73%
$ 4.72 million $ 70,208
May 5, 4 AM $ 0.00243
-0.04%
$ 4.69 million $ 71,277
May 5, 3 AM $ 0.00243
+0.66%
$ 4.69 million $ 74,085
May 5, 2 AM $ 0.00242
-0.03%
$ 4.66 million $ 74,321
May 5, 1 AM $ 0.00242
-0.32%
$ 4.66 million $ 76,707
May 5, 12 AM $ 0.00243
-0.62%
$ 4.67 million $ 78,862
May 4, 11 PM $ 0.00244
-0.16%
$ 4.7 million $ 90,027
May 4, 10 PM $ 0.00244
+0.05%
$ 4.71 million $ 100,231
May 4, 9 PM $ 0.00244
+0.75%
$ 4.71 million $ 102,370
May 4, 8 PM $ 0.00243
-0.10%
$ 4.67 million $ 106,837
May 4, 7 PM $ 0.00243
-0.24%
$ 4.68 million $ 112,390
May 4, 6 PM $ 0.00243
+5.46%
$ 4.69 million $ 113,232
May 4, 5 PM $ 0.00231
+1.43%
$ 4.44 million $ 92,792
May 4, 4 PM $ 0.00227
+0.81%
$ 4.38 million $ 104,562
May 4, 3 PM $ 0.00225
+3.38%
$ 4.34 million $ 123,478
May 4, 2 PM $ 0.00218
+1.72%
$ 4.2 million $ 111,612
May 4, 1 PM $ 0.00214
-2.10%
$ 4.13 million $ 119,659
May 4, 12 PM $ 0.00219
+1.33%
$ 4.22 million $ 118,671
May 4, 11 AM $ 0.00216
-0.98%
$ 4.17 million $ 116,130
May 4, 10 AM $ 0.00218
-5.34%
$ 4.21 million $ 114,191
May 4, 9 AM $ 0.00231
+0.41%
$ 4.44 million $ 110,519
May 4, 8 AM $ 0.00228
-0.63%
$ 4.4 million $ 103,188
May 4, 7 AM $ 0.0023
-1.32%
$ 4.44 million $ 110,972
May 4, 6 AM $ 0.00233
-3.25%
$ 4.48 million $ 110,506
May 4, 5 AM $ 0.00241
+1.64%
$ 4.64 million $ 111,336
May 4, 4 AM $ 0.00238
+1.91%
$ 4.58 million $ 106,680
May 4, 3 AM $ 0.00232
+0.23%
$ 4.47 million $ 105,118
May 4, 2 AM $ 0.00231
+2.23%
$ 4.46 million $ 106,408
May 4, 1 AM $ 0.00224
-0.76%
$ 4.32 million $ 101,903
May 4, 12 AM $ 0.00226
+6.73%
$ 4.36 million $ 99,984
May 3, 11 PM $ 0.00215
-8.78%
$ 4.14 million $ 84,289
May 3, 10 PM $ 0.00235
-0.06%
$ 4.52 million $ 83,435
May 3, 9 PM $ 0.00236
+0.05%
$ 4.55 million $ 83,340
May 3, 8 PM $ 0.00238
+0.77%
$ 4.58 million $ 87,286
May 3, 7 PM $ 0.00234
-0.11%
$ 4.5 million $ 77,254
May 3, 6 PM $ 0.00233
+4.00%
$ 4.5 million $ 78,965
May 3, 5 PM $ 0.00224
+5.24%
$ 4.31 million $ 75,802
May 3, 4 PM $ 0.00212
-8.66%
$ 4.09 million $ 65,372
May 3, 3 PM $ 0.00234
+2.70%
$ 4.51 million $ 46,456
May 3, 2 PM $ 0.00226
+5.55%
$ 4.36 million $ 39,521
May 3, 1 PM $ 0.00214
-0.11%
$ 4.13 million $ 28,586
May 3, 12 PM $ 0.00215
+0.20%
$ 4.14 million $ 28,487
May 3, 11 AM $ 0.00214
-0.29%
$ 4.13 million $ 28,603
May 3, 10 AM $ 0.00215
-0.18%
$ 4.14 million $ 29,087
May 3, 9 AM $ 0.00215
+2.05%
$ 4.15 million $ 28,291
May 3, 8 AM $ 0.00211
+6.26%
$ 4.06 million $ 25,182
May 3, 7 AM $ 0.00199
-0.61%
$ 3.82 million $ 19,071