Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.00111
+0.00%
$2.14 million $30
Aug 1, 5 PM $0.00111
+0.00%
$2.13 million $76
Aug 1, 3 PM $0.00117
+0.00%
$2.25 million $71
Aug 1, 6 AM $0.00117
+0.00%
$2.26 million $71
Aug 1, 3 AM $0.00117
+0.00%
$2.26 million $68
Aug 1, 1 AM $0.00116
+0.00%
$2.24 million $67
Jul 31, 11 PM $0.00116
-0.52%
$2.24 million $66
Jul 31, 10 PM $0.00118
-0.38%
$2.27 million $63
Jul 31, 7 PM $0.00119
-3.26%
$2.28 million $67
Jul 31, 6 PM $0.00122
+11.42%
$2.36 million $55
Jul 30, 8 PM $0.00101
+0.00%
$1.95 million $9
Jul 30, 3 PM $0.00102
+0.00%
$1.96 million $9
Jul 30, 12 PM $0.00101
+0.00%
$1.95 million $9
Jul 30, 11 AM $0.00102
+0.00%
$1.96 million $8
Jul 30, 8 AM $0.00103
+0.00%
$1.98 million $5
Jul 30, 4 AM $0.00101
+0.00%
$1.94 million $1
Jul 29, 2 PM $0.000988
-0.33%
$1.9 million $2
Jul 29, 12 PM $0.000994
+0.00%
$1.92 million $2
Jul 29, 1 AM $0.000992
-0.23%
$1.91 million $7
Jul 28, 11 PM $0.000989
+0.00%
$1.91 million $7
Jul 28, 5 PM $0.000998
+0.00%
$1.92 million $12
Jul 28, 4 PM $0.00101
+0.00%
$1.94 million $11
Jul 28, 1 PM $0.000986
+0.00%
$1.9 million $16
Jul 28, 11 AM $0.000994
+0.00%
$1.92 million $28
Jul 28, 10 AM $0.000995
+0.00%
$1.92 million $28
Jul 28, 9 AM $0.000993
+2.24%
$1.91 million $28
Jul 28, 2 AM $0.000969
+0.00%
$1.87 million $48
Jul 27, 11 PM $0.00098
+0.00%
$1.89 million $49
Jul 27, 10 PM $0.000992
+0.00%
$1.91 million $50
Jul 27, 9 PM $0.000997
-0.60%
$1.92 million $49
Jul 27, 8 PM $0.00101
+0.00%
$1.95 million $50
Jul 27, 7 PM $0.00101
-0.94%
$1.94 million $49
Jul 27, 6 PM $0.00101
+0.00%
$1.94 million $48
Jul 27, 5 PM $0.00101
+0.00%
$1.95 million $48
Jul 27, 3 PM $0.000992
+0.00%
$1.91 million $43
Jul 27, 2 PM $0.000989
-1.26%
$1.91 million $43
Jul 27, 1 PM $0.00101
-0.88%
$1.95 million $43
Jul 27, 12 PM $0.00105
+0.00%
$2.03 million $32
Jul 27, 11 AM $0.00104
+0.00%
$2.01 million $31
Jul 27, 10 AM $0.00103
+0.00%
$1.99 million $29
Jul 27, 9 AM $0.00103
+0.00%
$1.99 million $29
Jul 27, 5 AM $0.00104
+0.00%
$2 million $35
Jul 27, 3 AM $0.00103
-5.42%
$1.98 million $34
Jul 27, 2 AM $0.00109
-0.60%
$2.1 million $4
Jul 26, 11 PM $0.0011
+0.00%
$2.12 million $3
Jul 26, 9 PM $0.00109
-0.14%
$2.1 million $2
Jul 26, 12 PM $0.00105
+0.00%
$2.02 million $0
Jul 26, 10 AM $0.00105
+0.00%
$2.02 million $0
Jul 25, 5 PM $0.00103
+0.00%
$1.99 million $4
Jul 25, 3 PM $0.00103
+0.00%
$1.99 million $6