Chudjak Historical Data

Chud Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000895
+0.15%
$ 830,011 $ 3,290
Feb 16, 3 AM $ 0.000905
-0.35%
$ 839,064 $ 3,375
Feb 16, 2 AM $ 0.000911
+0.76%
$ 844,324 $ 3,023
Feb 16, 1 AM $ 0.000914
+0.06%
$ 847,077 $ 3,054
Feb 16, 12 AM $ 0.000909
+0.52%
$ 842,420 $ 3,097
Feb 15, 11 PM $ 0.000908
-2.26%
$ 841,387 $ 3,235
Feb 15, 10 PM $ 0.000927
-0.05%
$ 859,116 $ 2,323
Feb 15, 9 PM $ 0.000925
+0.51%
$ 857,022 $ 2,585
Feb 15, 8 PM $ 0.00092
-0.04%
$ 852,389 $ 3,539
Feb 15, 7 PM $ 0.000922
-0.73%
$ 854,985 $ 7,371
Feb 15, 6 PM $ 0.000928
-1.57%
$ 860,420 $ 7,447
Feb 15, 5 PM $ 0.000946
+0.52%
$ 876,546 $ 7,338
Feb 15, 4 PM $ 0.000939
-0.77%
$ 869,995 $ 7,172
Feb 15, 3 PM $ 0.00095
+0.54%
$ 880,372 $ 7,544
Feb 15, 2 PM $ 0.000946
-0.50%
$ 876,531 $ 9,465
Feb 15, 1 PM $ 0.000949
-1.84%
$ 879,755 $ 9,501
Feb 15, 12 PM $ 0.000967
+0.26%
$ 896,365 $ 10,309
Feb 15, 11 AM $ 0.000974
+0.55%
$ 902,805 $ 10,372
Feb 15, 10 AM $ 0.000972
-0.22%
$ 901,199 $ 10,182
Feb 15, 9 AM $ 0.000975
+0.80%
$ 904,216 $ 12,470
Feb 15, 8 AM $ 0.000986
+0.47%
$ 913,911 $ 12,767
Feb 15, 7 AM $ 0.000966
+0.15%
$ 895,044 $ 12,835
Feb 15, 6 AM $ 0.000974
+0.74%
$ 903,276 $ 12,984
Feb 15, 5 AM $ 0.000954
+1.08%
$ 884,575 $ 12,666
Feb 15, 4 AM $ 0.000953
+2.15%
$ 883,356 $ 12,257
Feb 15, 3 AM $ 0.000943
+0.33%
$ 873,814 $ 12,122
Feb 15, 2 AM $ 0.000943
+0.81%
$ 874,270 $ 12,048
Feb 15, 1 AM $ 0.000947
+1.32%
$ 877,887 $ 12,097
Feb 15, 12 AM $ 0.000939
-0.41%
$ 870,731 $ 12,900
Feb 14, 11 PM $ 0.000945
-0.49%
$ 875,789 $ 12,847
Feb 14, 10 PM $ 0.000943
+1.11%
$ 873,697 $ 12,837
Feb 14, 9 PM $ 0.000939
+0.45%
$ 869,991 $ 13,156
Feb 14, 8 PM $ 0.000953
-6.32%
$ 883,135 $ 12,425
Feb 14, 7 PM $ 0.00102
-0.47%
$ 946,823 $ 8,834
Feb 14, 6 PM $ 0.00103
+1.01%
$ 952,308 $ 9,479
Feb 14, 5 PM $ 0.00102
+0.58%
$ 947,397 $ 9,138
Feb 14, 4 PM $ 0.00101
-0.03%
$ 936,816 $ 9,054
Feb 14, 3 PM $ 0.00098
+0.30%
$ 908,053 $ 10,738
Feb 14, 2 PM $ 0.000971
+0.49%
$ 899,631 $ 8,892
Feb 14, 1 PM $ 0.000975
+0.05%
$ 903,452 $ 9,251
Feb 14, 12 PM $ 0.000971
+0.77%
$ 900,305 $ 8,742
Feb 14, 11 AM $ 0.000957
-0.09%
$ 886,702 $ 8,611
Feb 14, 10 AM $ 0.000953
+3.04%
$ 883,786 $ 8,603
Feb 14, 9 AM $ 0.000926
+0.57%
$ 858,008 $ 6,662
Feb 14, 8 AM $ 0.000918
-0.11%
$ 851,002 $ 8,177
Feb 14, 7 AM $ 0.000918
+0.21%
$ 850,972 $ 7,657
Feb 14, 6 AM $ 0.000913
-0.62%
$ 846,343 $ 7,594
Feb 14, 5 AM $ 0.000918
-0.16%
$ 850,580 $ 7,683
Feb 14, 4 AM $ 0.000919
-0.03%
$ 852,065 $ 7,905
Feb 14, 3 AM $ 0.000919
+0.12%
$ 852,086 $ 7,973