Chudjak Historical Data

Chud Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.002
+0.00%
$ 3.85 million $ 19,107
May 3, 5 AM $ 0.002
+0.48%
$ 3.85 million $ 19,482
May 3, 4 AM $ 0.00199
-1.80%
$ 3.83 million $ 19,485
May 3, 3 AM $ 0.00202
+1.73%
$ 3.9 million $ 16,697
May 3, 2 AM $ 0.00199
-0.69%
$ 3.83 million $ 16,646
May 3, 1 AM $ 0.002
-1.14%
$ 3.86 million $ 29,124
May 3, 12 AM $ 0.00203
-0.29%
$ 3.9 million $ 29,473
May 2, 11 PM $ 0.00203
+0.47%
$ 3.92 million $ 29,864
May 2, 10 PM $ 0.00202
+0.57%
$ 3.89 million $ 29,178
May 2, 9 PM $ 0.00201
+4.94%
$ 3.87 million $ 27,306
May 2, 8 PM $ 0.00191
-0.05%
$ 3.69 million $ 22,721
May 2, 7 PM $ 0.00192
+5.28%
$ 3.71 million $ 22,690
May 2, 6 PM $ 0.00183
-3.63%
$ 3.52 million $ 25,554
May 2, 5 PM $ 0.0019
+0.36%
$ 3.67 million $ 23,832
May 2, 4 PM $ 0.00189
+0.17%
$ 3.65 million $ 24,054
May 2, 3 PM $ 0.00189
-0.57%
$ 3.64 million $ 27,213
May 2, 2 PM $ 0.0019
+0.50%
$ 3.66 million $ 27,586
May 2, 1 PM $ 0.00189
+0.05%
$ 3.64 million $ 28,058
May 2, 12 PM $ 0.00189
+0.17%
$ 3.65 million $ 28,162
May 2, 11 AM $ 0.00189
-0.60%
$ 3.64 million $ 28,244
May 2, 10 AM $ 0.0019
+0.35%
$ 3.66 million $ 32,296
May 2, 9 AM $ 0.00189
+0.49%
$ 3.64 million $ 32,299
May 2, 8 AM $ 0.00188
+0.19%
$ 3.63 million $ 33,272
May 2, 7 AM $ 0.00188
+0.35%
$ 3.62 million $ 33,432
May 2, 6 AM $ 0.00187
-0.56%
$ 3.61 million $ 33,662
May 2, 5 AM $ 0.00187
+0.48%
$ 3.61 million $ 35,130
May 2, 4 AM $ 0.00188
-0.14%
$ 3.61 million $ 55,565
May 2, 3 AM $ 0.00187
-0.20%
$ 3.6 million $ 55,469
May 2, 2 AM $ 0.00187
-3.13%
$ 3.61 million $ 56,286
May 2, 1 AM $ 0.00193
+0.15%
$ 3.72 million $ 45,802
May 2, 12 AM $ 0.00192
+0.32%
$ 3.71 million $ 45,952
May 1, 11 PM $ 0.00192
-0.09%
$ 3.69 million $ 45,712
May 1, 10 PM $ 0.00192
+0.51%
$ 3.7 million $ 45,458
May 1, 9 PM $ 0.00191
-0.18%
$ 3.68 million $ 45,735
May 1, 8 PM $ 0.00191
-0.66%
$ 3.68 million $ 46,369
May 1, 7 PM $ 0.00192
+0.03%
$ 3.7 million $ 46,447
May 1, 6 PM $ 0.00192
-0.79%
$ 3.7 million $ 40,585
May 1, 5 PM $ 0.00194
+1.01%
$ 3.74 million $ 47,109
May 1, 4 PM $ 0.00192
-0.86%
$ 3.71 million $ 49,042
May 1, 3 PM $ 0.00194
+0.69%
$ 3.73 million $ 46,102
May 1, 2 PM $ 0.00194
-0.03%
$ 3.74 million $ 45,361
May 1, 1 PM $ 0.00194
-0.31%
$ 3.73 million $ 46,839
May 1, 12 PM $ 0.00194
+0.70%
$ 3.74 million $ 46,491
May 1, 11 AM $ 0.00193
+1.01%
$ 3.73 million $ 45,966
May 1, 10 AM $ 0.00186
-0.72%
$ 3.59 million $ 40,266
May 1, 9 AM $ 0.00188
-1.32%
$ 3.61 million $ 40,544
May 1, 8 AM $ 0.0019
-0.48%
$ 3.66 million $ 40,645
May 1, 7 AM $ 0.00191
+0.89%
$ 3.68 million $ 40,297
May 1, 6 AM $ 0.00187
-0.84%
$ 3.61 million $ 39,229
May 1, 5 AM $ 0.00189
+2.83%
$ 3.64 million $ 37,870