Chudjak Historical Data

Chud Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000924
-0.90%
$ 856,534 $ 7,054
Feb 12, 1 AM $ 0.000929
+0.49%
$ 860,709 $ 11,247
Feb 12, 12 AM $ 0.000916
+0.13%
$ 849,415 $ 11,086
Feb 11, 11 PM $ 0.000914
-0.65%
$ 847,495 $ 11,109
Feb 11, 10 PM $ 0.000921
-0.95%
$ 853,475 $ 11,185
Feb 11, 9 PM $ 0.000922
+1.25%
$ 854,224 $ 11,222
Feb 11, 8 PM $ 0.000911
-0.51%
$ 844,290 $ 10,810
Feb 11, 7 PM $ 0.00091
+0.31%
$ 843,262 $ 10,318
Feb 11, 6 PM $ 0.000895
-1.16%
$ 829,833 $ 9,701
Feb 11, 5 PM $ 0.000891
-1.63%
$ 825,653 $ 9,999
Feb 11, 4 PM $ 0.000913
+0.59%
$ 845,922 $ 10,061
Feb 11, 3 PM $ 0.000906
-2.73%
$ 839,773 $ 10,706
Feb 11, 2 PM $ 0.000941
+0.72%
$ 872,200 $ 13,170
Feb 11, 1 PM $ 0.000925
-1.10%
$ 857,662 $ 13,297
Feb 11, 12 PM $ 0.000934
-0.17%
$ 865,771 $ 14,084
Feb 11, 11 AM $ 0.00093
+0.04%
$ 861,881 $ 29,872
Feb 11, 10 AM $ 0.000891
-0.43%
$ 825,660 $ 28,735
Feb 11, 9 AM $ 0.000892
-0.22%
$ 826,451 $ 26,652
Feb 11, 8 AM $ 0.000883
+0.37%
$ 818,594 $ 26,409
Feb 11, 7 AM $ 0.000871
-1.08%
$ 807,398 $ 25,201
Feb 11, 6 AM $ 0.000877
-0.84%
$ 813,378 $ 24,863
Feb 11, 5 AM $ 0.000888
+0.12%
$ 822,944 $ 25,136
Feb 11, 4 AM $ 0.000896
+0.09%
$ 830,449 $ 25,368
Feb 11, 3 AM $ 0.000898
+0.05%
$ 832,782 $ 25,423
Feb 11, 2 AM $ 0.000897
-0.29%
$ 831,665 $ 25,981
Feb 11, 1 AM $ 0.000945
-0.10%
$ 876,283 $ 26,835
Feb 11, 12 AM $ 0.000943
+0.57%
$ 873,818 $ 25,131
Feb 10, 11 PM $ 0.000935
-0.82%
$ 866,937 $ 27,425
Feb 10, 10 PM $ 0.000933
+0.43%
$ 865,260 $ 29,021
Feb 10, 9 PM $ 0.000941
+0.19%
$ 872,280 $ 29,611
Feb 10, 8 PM $ 0.000938
-0.55%
$ 869,692 $ 29,725
Feb 10, 7 PM $ 0.000939
-0.96%
$ 869,942 $ 29,745
Feb 10, 6 PM $ 0.000958
+0.33%
$ 888,157 $ 30,345
Feb 10, 5 PM $ 0.000955
+0.10%
$ 884,877 $ 30,256
Feb 10, 4 PM $ 0.000941
-0.47%
$ 871,963 $ 29,851
Feb 10, 3 PM $ 0.000937
-0.71%
$ 868,731 $ 29,285
Feb 10, 2 PM $ 0.000911
+0.17%
$ 844,569 $ 26,433
Feb 10, 1 PM $ 0.000901
-0.32%
$ 835,228 $ 27,720
Feb 10, 12 PM $ 0.000913
-1.66%
$ 846,731 $ 26,642
Feb 10, 11 AM $ 0.00114
+0.11%
$ 1.05 million $ 23,361
Feb 10, 10 AM $ 0.00114
+0.43%
$ 1.06 million $ 14,637
Feb 10, 9 AM $ 0.00114
+0.32%
$ 1.06 million $ 14,247
Feb 10, 8 AM $ 0.00114
+0.19%
$ 1.06 million $ 19,762
Feb 10, 7 AM $ 0.00115
-0.43%
$ 1.06 million $ 19,908
Feb 10, 6 AM $ 0.00116
-0.40%
$ 1.07 million $ 20,111
Feb 10, 5 AM $ 0.00117
+0.19%
$ 1.08 million $ 20,251
Feb 10, 4 AM $ 0.00117
+0.27%
$ 1.08 million $ 20,216
Feb 10, 3 AM $ 0.00116
-0.47%
$ 1.08 million $ 20,153
Feb 10, 2 AM $ 0.00117
+3.18%
$ 1.09 million $ 19,788
Feb 10, 1 AM $ 0.00113
-0.05%
$ 1.05 million $ 16,569