Chudjak Historical Data

Chud Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00198
+0.16%
$ 3.81 million $ 17,809
May 1, 3 AM $ 0.00194
+0.11%
$ 3.73 million $ 17,481
May 1, 2 AM $ 0.00193
-0.39%
$ 3.73 million $ 17,022
May 1, 1 AM $ 0.00193
-0.39%
$ 3.72 million $ 17,617
May 1, 12 AM $ 0.00193
+0.63%
$ 3.72 million $ 22,648
Apr 30, 11 PM $ 0.00192
+0.21%
$ 3.71 million $ 25,703
Apr 30, 10 PM $ 0.00192
+0.30%
$ 3.7 million $ 25,757
Apr 30, 9 PM $ 0.00192
+0.14%
$ 3.69 million $ 29,952
Apr 30, 8 PM $ 0.00191
+0.04%
$ 3.68 million $ 29,234
Apr 30, 7 PM $ 0.00192
-0.52%
$ 3.7 million $ 30,252
Apr 30, 6 PM $ 0.00193
-0.01%
$ 3.72 million $ 43,917
Apr 30, 5 PM $ 0.00195
-7.50%
$ 3.77 million $ 47,827
Apr 30, 4 PM $ 0.00212
-0.21%
$ 4.08 million $ 73,087
Apr 30, 3 PM $ 0.00212
+0.54%
$ 4.08 million $ 76,692
Apr 30, 2 PM $ 0.00212
-1.89%
$ 4.08 million $ 81,558
Apr 30, 1 PM $ 0.00216
+0.73%
$ 4.17 million $ 82,038
Apr 30, 12 PM $ 0.00216
+0.33%
$ 4.16 million $ 83,473
Apr 30, 11 AM $ 0.00215
+0.07%
$ 4.15 million $ 89,668
Apr 30, 10 AM $ 0.00215
-0.75%
$ 4.15 million $ 91,848
Apr 30, 9 AM $ 0.00217
-1.05%
$ 4.18 million $ 92,663
Apr 30, 8 AM $ 0.0022
+0.50%
$ 4.23 million $ 92,440
Apr 30, 7 AM $ 0.0022
+0.75%
$ 4.23 million $ 92,548
Apr 30, 6 AM $ 0.00219
+0.92%
$ 4.22 million $ 92,629
Apr 30, 5 AM $ 0.00217
-0.20%
$ 4.18 million $ 92,291
Apr 30, 4 AM $ 0.00217
-0.52%
$ 4.19 million $ 92,233
Apr 30, 3 AM $ 0.00219
-0.33%
$ 4.22 million $ 97,331
Apr 30, 2 AM $ 0.00219
-1.94%
$ 4.22 million $ 97,637
Apr 30, 1 AM $ 0.00222
-4.07%
$ 4.29 million $ 103,012
Apr 30, 12 AM $ 0.00231
+5.39%
$ 4.44 million $ 99,333
Apr 29, 11 PM $ 0.00219
-0.03%
$ 4.21 million $ 96,043
Apr 29, 10 PM $ 0.00219
+0.16%
$ 4.21 million $ 96,154
Apr 29, 9 PM $ 0.00219
-4.90%
$ 4.21 million $ 103,692
Apr 29, 8 PM $ 0.00228
+1.97%
$ 4.4 million $ 121,644
Apr 29, 7 PM $ 0.00224
-2.96%
$ 4.32 million $ 118,292
Apr 29, 6 PM $ 0.00231
+5.05%
$ 4.45 million $ 125,676
Apr 29, 5 PM $ 0.00226
+27.86%
$ 4.36 million $ 97,468
Apr 29, 4 PM $ 0.00177
-1.29%
$ 3.41 million $ 54,064
Apr 29, 3 PM $ 0.00184
-1.15%
$ 3.55 million $ 49,121
Apr 29, 2 PM $ 0.00186
-0.78%
$ 3.59 million $ 49,537
Apr 29, 1 PM $ 0.00188
+1.56%
$ 3.62 million $ 49,361
Apr 29, 12 PM $ 0.00186
-5.68%
$ 3.58 million $ 47,825
Apr 29, 11 AM $ 0.00198
-0.82%
$ 3.81 million $ 44,977
Apr 29, 10 AM $ 0.002
+0.45%
$ 3.85 million $ 42,836
Apr 29, 9 AM $ 0.00198
+0.45%
$ 3.82 million $ 44,380
Apr 29, 8 AM $ 0.00198
-0.24%
$ 3.81 million $ 44,437
Apr 29, 7 AM $ 0.00198
-0.10%
$ 3.82 million $ 45,286
Apr 29, 6 AM $ 0.00198
-0.14%
$ 3.82 million $ 47,245
Apr 29, 5 AM $ 0.00199
+0.55%
$ 3.84 million $ 47,137
Apr 29, 4 AM $ 0.00199
+5.74%
$ 3.84 million $ 46,949
Apr 29, 3 AM $ 0.00189
+1.22%
$ 3.64 million $ 43,198